币妈妈
下载
币妈妈
>
行情
>
XSG
XSG
XSG
/
Stellargo
No.7150
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
0.001966
0.004727
2.
07-01
0.002654
0.004732
3.
06-30
0.001368
0.004752
4.
06-29
0.002105
0.005557
5.
06-28
0.002938
0.005676
6.
06-27
0.004861
0.005673
7.
06-26
0.001306
0.005348
8.
06-25
0.001238
0.0054
9.
06-24
0.001
0.0054
10.
06-23
4.4E-5
0.004996
11.
06-22
0.002259
0.005924
12.
06-21
0.004639
0.00584
13.
06-20
0.00458
0.005832
14.
06-19
0.004505
0.00583
15.
06-18
0.004307
0.006
16.
06-17
0.004203
0.005498
17.
06-16
0.0042
0.00485
18.
06-15
0.004381
0.004939
19.
06-14
0.004436
0.004942
20.
06-13
0.004431
0.004997
21.
06-12
0.004382
0.005258
22.
06-11
0.004841
0.00526
23.
06-10
0.004809
0.005495
24.
06-09
0.004704
0.005497
25.
06-08
0.004702
0.005419
26.
06-07
0.004782
0.005492
27.
06-06
0.004782
0.005461
28.
06-05
0.004779
0.00542
29.
06-04
0.004699
0.005499
30.
06-03
0.004382
0.0056
31.
06-02
0.00506
0.0056
32.
06-01
0.005
0.0056
33.
05-31
0.005284
0.00557
34.
05-30
0.00506
0.00557
35.
05-29
0.004614
0.005538
36.
05-28
0.004505
0.005489
37.
05-27
0.004503
0.005489
38.
05-26
0.004227
0.005476
39.
05-25
0.0042
0.005458
40.
05-24
0.004429
0.005597
41.
05-23
0.004063
0.005598
42.
05-22
0.004062
0.005597
43.
05-21
0.003501
0.005598
44.
05-20
0.003474
0.005614
45.
05-19
0.003382
0.004837
46.
05-18
0.003295
0.005605
47.
05-17
0.003001
0.005684
48.
05-16
0.003257
0.005252
49.
05-15
0.003002
0.005623
50.
05-14
0.002608
0.003977
51.
05-06
0.004058
0.005095
52.
05-05
0.004038
0.005
53.
05-04
0.004043
0.00497
54.
05-03
0.004203
0.005116
55.
05-02
0.004099
0.005106
56.
05-01
0.00406
0.00521
57.
04-30
0.004038
0.005209
58.
04-29
0.004058
0.005204
59.
04-28
0.004058
0.005205
60.
04-27
0.00502
0.005191
61.
04-26
0.004274
0.00572
62.
04-25
0.004105
0.00544
63.
04-24
0.004159
0.00543
64.
04-23
0.00401
0.0058
65.
04-22
0.003987
0.004443
66.
04-21
0.003987
0.004681
67.
04-20
0.004019
0.004822
68.
04-19
0.004019
0.004891
69.
04-18
0.004037
0.004893
70.
04-17
0.0035
0.005303
71.
04-16
0.0033
0.005104
72.
04-15
0.0033
0.00483
73.
04-14
0.003083
0.005302
74.
04-13
0.003285
0.005309
75.
04-12
0.001706
0.005312
76.
04-11
0.00329
0.005152
77.
04-10
0.0031
0.005316
78.
04-09
0.003052
0.005317
79.
04-08
0.003098
0.005489
80.
04-07
0.003954
0.005588
81.
04-06
0.002866
0.005737
82.
04-05
0.002669
0.005783
83.
04-04
0.001303
0.005799
84.
04-03
0.002321
0.0058
85.
04-02
0.0013
0.005426
86.
04-01
0.003399
0.003711
87.
03-31
0.003364
0.003708
88.
03-30
0.0034
0.00371
89.
03-29
0.003399
0.003676
90.
03-28
0.003054
0.003711
91.
03-27
0.002578
0.00358
92.
03-26
0.003403
0.003599
93.
03-25
0.00341
0.003583
94.
03-24
0.003431
0.003583
95.
03-23
0.00341
0.00359
96.
03-22
0.00351
0.00359
97.
03-21
0.00144
0.003711
98.
03-20
0.003702
0.00371
99.
03-19
0.003702
0.0054
100.
03-18
0.003881
0.00549