币妈妈
下载
币妈妈
>
行情
>
STN
STN
STN
/
Sting
No.3670
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.7259
0.7259
2.
07-20
0.7259
0.7259
3.
07-16
0.7259
0.7259
4.
07-15
0.7091
0.7433
5.
07-14
0.7091
0.7151
6.
07-12
0.7926
0.7929
7.
07-10
0.7893
0.8182
8.
07-09
0.8037
0.8211
9.
07-08
0.8136
0.8874
10.
07-07
0.8784
0.8988
11.
07-06
0.8327
0.8807
12.
07-05
0.8347
0.8889
13.
07-04
0.8327
0.8766
14.
07-03
0.7915
0.8391
15.
07-02
0.7601
0.7972
16.
07-01
0.7818
0.833
17.
06-30
0.787
0.8018
18.
06-29
0.7974
0.7993
19.
06-27
0.6499
0.6993
20.
06-26
0.649
0.7279
21.
06-25
0.7274
0.7583
22.
06-24
0.7232
0.7528
23.
06-23
0.7475
0.7646
24.
06-22
0.6605
0.7357
25.
06-21
0.7312
0.7978
26.
06-20
0.7861
0.8332
27.
06-19
0.8332
0.8332
28.
06-18
0.8305
0.9022
29.
06-17
0.8828
0.9158
30.
06-16
0.8994
0.9469
31.
06-15
0.9452
0.9627
32.
06-13
0.8593
0.8593
33.
06-12
0.8593
0.9047
34.
06-11
0.9014
0.9047
35.
05-28
3.2043
3.2043
36.
05-27
3.2043
3.2043
37.
05-18
3.0981
3.2043
38.
05-17
3.0981
3.104
39.
04-30
2.0562
2.0562
40.
04-29
2.0562
2.0562
41.
04-20
2.0562
2.0562
42.
04-19
2.0562
2.0562
43.
04-12
2.1979
2.1979
44.
04-08
2.1979
2.1979
45.
04-07
2.1979
2.28
46.
04-06
2.1081
2.9614
47.
04-05
2.1081
2.1081
48.
04-04
2.0549
2.1118
49.
04-03
2.0735
2.1355
50.
04-02
2.085
13.589
51.
04-01
1.9417
23.5675
52.
03-31
16.1198
44.549
53.
03-30
35.9024
44.143
54.
03-29
33.9198
34.3456
55.
03-28
34.2402
34.3456
56.
03-27
32.6656
34.207
57.
03-26
32.4076
37.5343
58.
03-25
4.699
41.1142
59.
03-24
41.099
41.1142
60.
03-13
36.537
36.537
61.
03-12
36.537
36.537
62.
03-04
27.1209
38.3456
63.
03-03
34.1086
34.1086
64.
02-24
34.1086
34.1086
65.
02-23
26.2161
34.1086
66.
02-22
28.7672
31.5951
67.
02-21
29.1659
32.3043
68.
02-20
30.8057
32.6496
69.
02-19
30.2999
31.2557
70.
02-18
28.8075
30.8523
71.
02-17
27.6552
42.0035
72.
02-16
27.9476
29.3797
73.
02-15
26.7221
30.6282
74.
02-14
29.8306
30.912
75.
02-13
29.4877
31.2487
76.
02-12
29.0714
30.2141
77.
02-11
28.3018
30.3587
78.
02-10
28.1321
30.6246
79.
02-09
28.2108
40.066
80.
02-08
25.0478
29.3016
81.
02-07
25.5182
28.635
82.
02-06
27.5611
29.1023
83.
02-05
26.1692
27.9202
84.
02-04
26.0645
40.6264
85.
02-03
34.1295
38.3175
86.
02-02
31.2185
34.8249
87.
02-01
30.4786
32.2521
88.
01-31
21.4316
32.8706
89.
01-30
19.7915
32.3027
90.
01-29
20.3434
33.3469
91.
01-28
6.2231
45.4974
92.
01-27
8.8717
10.069