币妈妈
下载
币妈妈
>
行情
>
STK
STK
STK
/
Stktoken
No.1253
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002053
0.002271
2.
07-21
0.001937
0.002208
3.
07-20
0.002075
0.002332
4.
07-19
0.00223
0.002486
5.
07-18
0.002302
0.002458
6.
07-17
0.00229
0.002593
7.
07-16
0.002416
0.002609
8.
07-15
0.002381
0.002657
9.
07-14
0.002558
0.0027
10.
07-13
0.002673
0.002938
11.
07-12
0.002691
0.002908
12.
07-11
0.002686
0.003291
13.
07-10
0.002693
0.002946
14.
07-09
0.00274
0.002912
15.
07-08
0.00265
0.003198
16.
07-07
0.00263
0.003113
17.
07-06
0.002634
0.002876
18.
07-05
0.002515
0.002885
19.
07-04
0.002666
0.002919
20.
07-03
0.002424
0.002747
21.
07-02
0.002561
0.002821
22.
07-01
0.002631
0.003351
23.
06-30
0.002601
0.003351
24.
06-29
0.002782
0.003271
25.
06-28
0.002651
0.003468
26.
06-27
0.002305
0.003054
27.
06-26
0.002203
0.002536
28.
06-25
0.002274
0.002503
29.
06-24
0.002223
0.002506
30.
06-23
0.002127
0.002751
31.
06-22
0.001975
0.002674
32.
06-21
0.002535
0.003092
33.
06-20
0.002962
0.003528
34.
06-19
0.003262
0.003706
35.
06-18
0.003436
0.00407
36.
06-17
0.003621
0.004267
37.
06-16
0.003724
0.005046
38.
06-15
0.003646
0.005046
39.
06-14
0.003616
0.004808
40.
06-13
0.003146
0.004177
41.
06-12
0.003039
0.004175
42.
06-11
0.003361
0.004801
43.
06-10
0.003489
0.005533
44.
06-09
0.00257
0.003592
45.
06-08
0.002402
0.002882
46.
06-07
0.002791
0.003003
47.
06-06
0.002745
0.003622
48.
06-05
0.00273
0.003622
49.
06-04
0.00265
0.0031
50.
06-03
0.002963
0.003405
51.
06-02
0.002891
0.003325
52.
06-01
0.00287
0.003349
53.
05-31
0.00302
0.003338
54.
05-30
0.002934
0.003291
55.
05-29
0.002943
0.003442
56.
05-28
0.003104
0.003571
57.
05-27
0.003254
0.003651
58.
05-26
0.003354
0.003783
59.
05-25
0.002858
0.003691
60.
05-24
0.002574
0.00356
61.
05-23
0.00266
0.003498
62.
05-22
0.002698
0.00348
63.
05-21
0.00335
0.006052
64.
05-20
0.003172
0.005358
65.
05-19
0.00302
0.005877
66.
05-18
0.005346
0.006359
67.
05-17
0.00554
0.007954
68.
05-16
0.006287
0.00703
69.
05-15
0.006558
0.007725
70.
05-14
0.006188
0.010043
71.
05-13
0.005773
0.008243
72.
05-12
0.007524
0.009215
73.
05-11
0.007442
0.009337
74.
05-10
0.007051
0.009766
75.
05-09
0.006673
0.010995
76.
05-08
0.007274
0.010167
77.
05-07
0.008289
0.017137
78.
05-06
0.005457
0.008289
79.
05-05
0.005157
0.007024
80.
05-04
0.005662
0.006264
81.
05-03
0.00582
0.006468
82.
05-02
0.006193
0.006818
83.
05-01
0.006225
0.006888
84.
04-30
0.006012
0.006691
85.
04-29
0.006011
0.007656
86.
04-28
0.005634
0.006546
87.
04-27
0.005782
0.00663
88.
04-26
0.005658
0.006439
89.
04-25
0.005368
0.006297
90.
04-24
0.005168
0.006935
91.
04-23
0.004875
0.007139
92.
04-22
0.006279
0.007537
93.
04-21
0.007021
0.008487
94.
04-20
0.006295
0.008678
95.
04-19
0.006696
0.008581
96.
04-18
0.006718
0.008932
97.
04-17
0.008632
0.011095
98.
04-16
0.006108
0.011969
99.
04-15
0.005632
0.006797
100.
04-14
0.006088
0.007333