币妈妈
下载
币妈妈
>
行情
>
STONK
STONK
STONK
/
Stonk
No.3467
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000535
0.000749
2.
07-21
0.000435
0.00082
3.
07-20
0.000435
0.000624
4.
07-19
0.000445
0.000639
5.
07-18
0.000435
0.000649
6.
07-17
0.000428
0.000699
7.
07-16
0.00055
0.0009
8.
07-15
0.00055
0.0012
9.
07-14
0.001194
0.0012
10.
07-13
0.001194
0.001199
11.
07-12
0.000943
0.0012
12.
07-11
0.000946
0.001186
13.
07-10
0.000943
0.001286
14.
07-09
0.001097
0.001288
15.
07-08
0.001077
0.001104
16.
07-07
0.001089
0.001288
17.
07-06
0.00128
0.001348
18.
07-05
0.001079
0.001402
19.
07-04
0.00093
0.001299
20.
07-03
0.000732
0.001116
21.
07-02
0.001036
0.001399
22.
07-01
0.00095357
0.001046
23.
06-30
0.00092658
0.001446
24.
06-29
0.001221
0.001475
25.
06-28
0.001289
0.00146
26.
06-27
0.001191
0.001558
27.
06-26
0.001495
0.001679
28.
06-25
0.001459
0.001718
29.
06-24
0.001488
0.00188
30.
06-23
0.001542
0.002577
31.
06-22
0.001274
0.00296
32.
06-21
0.001882
0.002648
33.
06-20
0.001687
0.002648
34.
06-19
0.001561
0.003577
35.
06-18
0.003292
0.004663
36.
06-17
0.003478
0.00403
37.
06-16
0.003337
0.004207
38.
06-15
0.003721
0.004751
39.
06-14
0.003401
0.006597
40.
06-13
0.003091
0.005067
41.
06-12
0.002932
0.006717
42.
06-11
0.002059
0.004069
43.
06-10
0.001521
0.002685
44.
06-09
0.001093
0.002822
45.
06-08
0.001091
0.001632
46.
06-07
0.001267
0.001571
47.
06-06
0.001267
0.002175
48.
06-05
0.001562
0.001742
49.
06-04
0.001696
0.001828
50.
06-03
0.001161
0.001952
51.
06-02
0.001617
0.002267
52.
06-01
0.0017
0.002233
53.
05-31
0.001716
0.002409
54.
05-30
0.00148
0.002827
55.
05-29
0.002432
0.002858
56.
05-28
0.002554
0.002802
57.
05-27
0.002713
0.002866
58.
05-26
0.002697
0.003048
59.
05-25
0.002713
0.003038
60.
05-24
0.002683
0.003059
61.
05-23
0.002816
0.003604
62.
05-22
0.00349
0.003714
63.
05-21
0.003438
0.004227
64.
05-20
0.003193
0.005322
65.
05-19
0.004081
0.005432
66.
05-18
0.0031
0.004892
67.
05-17
0.003024
0.006437
68.
05-16
0.005046
0.006285
69.
05-15
0.00461
0.007213
70.
05-14
0.006598
0.008256
71.
05-13
0.00663
0.007405
72.
05-12
0.006859
0.007471
73.
05-11
0.007367
0.008763
74.
05-10
0.007706
0.011
75.
05-09
0.007706
0.008088
76.
05-08
0.007946
0.008332
77.
05-07
0.007937
0.00922
78.
05-06
0.007326
0.010213
79.
05-05
0.007166
0.007399
80.
05-04
0.006562
0.007205
81.
05-03
0.0053
0.009111
82.
05-02
0.009066
0.009261
83.
05-01
0.006328
0.011
84.
04-30
0.005821
0.006422
85.
04-29
0.005878
0.006337
86.
04-28
0.005967
0.006197
87.
04-27
0.006011
0.006386
88.
04-26
0.006231
0.006452
89.
04-25
0.006355
0.006545
90.
04-24
0.00634
0.007135
91.
04-23
0.006517
0.008
92.
04-22
0.007566
0.00895
93.
04-21
0.005906
0.01076
94.
04-20
0.005928
0.006362
95.
04-19
0.006246
0.007673
96.
04-18
0.006022
0.011113
97.
04-17
0.004925
0.009921
98.
04-16
0.00421
0.015008
99.
04-15
0.004009
0.005772
100.
04-14
0.003514
0.007064