币妈妈
下载
币妈妈
>
行情
>
STMX
STMX
STMX
/
Storm
No.349
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.022489
0.024755
2.
07-31
0.021961
0.023476
3.
07-30
0.020308
0.02422
4.
07-29
0.018408
0.022775
5.
07-28
0.017933
0.021007
6.
07-27
0.017261
0.019491
7.
07-26
0.016189
0.01864
8.
07-25
0.016053
0.01707
9.
07-24
0.015283
0.016717
10.
07-23
0.015395
0.016069
11.
07-22
0.014545
0.016259
12.
07-21
0.013757
0.015261
13.
07-20
0.013668
0.01618
14.
07-19
0.015717
0.017505
15.
07-18
0.015968
0.016862
16.
07-17
0.01526
0.01683
17.
07-16
0.015494
0.017477
18.
07-15
0.017069
0.018526
19.
07-14
0.017564
0.01933
20.
07-13
0.018653
0.020172
21.
07-12
0.018847
0.020027
22.
07-11
0.018038
0.019285
23.
07-10
0.018054
0.019411
24.
07-09
0.017213
0.018944
25.
07-08
0.018266
0.021867
26.
07-07
0.020234
0.021384
27.
07-06
0.02011
0.021365
28.
07-05
0.019858
0.022196
29.
07-04
0.020757
0.022646
30.
07-03
0.020434
0.022171
31.
07-02
0.020442
0.024046
32.
07-01
0.017583
0.023693
33.
06-30
0.016574
0.019123
34.
06-29
0.015931
0.018547
35.
06-28
0.013415
0.01701
36.
06-27
0.012685
0.014122
37.
06-26
0.012634
0.013856
38.
06-25
0.013304
0.014904
39.
06-24
0.01236
0.014125
40.
06-23
0.012092
0.014146
41.
06-22
0.010611
0.016005
42.
06-21
0.015124
0.019646
43.
06-20
0.017614
0.019898
44.
06-19
0.018831
0.020408
45.
06-18
0.019102
0.021392
46.
06-17
0.020638
0.022043
47.
06-16
0.020581
0.022928
48.
06-15
0.021927
0.023761
49.
06-14
0.019916
0.024149
50.
06-13
0.019645
0.02133
51.
06-12
0.020261
0.023723
52.
06-11
0.022773
0.028914
53.
06-10
0.02225
0.02538
54.
06-09
0.020792
0.022983
55.
06-08
0.020365
0.026542
56.
06-07
0.025712
0.027671
57.
06-06
0.023704
0.028476
58.
06-05
0.023896
0.026208
59.
06-04
0.023549
0.027609
60.
06-03
0.025808
0.02787
61.
06-02
0.024591
0.026222
62.
06-01
0.024282
0.026398
63.
05-31
0.02327
0.026225
64.
05-30
0.022167
0.026112
65.
05-29
0.021793
0.026549
66.
05-28
0.024204
0.030916
67.
05-27
0.027699
0.033356
68.
05-26
0.024785
0.029661
69.
05-25
0.023011
0.028385
70.
05-24
0.0188
0.028861
71.
05-23
0.021135
0.031303
72.
05-22
0.023029
0.030077
73.
05-21
0.024588
0.033744
74.
05-20
0.02044
0.029302
75.
05-19
0.017234
0.037798
76.
05-18
0.033849
0.038748
77.
05-17
0.032634
0.040736
78.
05-16
0.038309
0.041596
79.
05-15
0.038581
0.044462
80.
05-14
0.035582
0.044691
81.
05-13
0.037256
0.046281
82.
05-12
0.046094
0.050962
83.
05-11
0.038053
0.056135
84.
05-10
0.045757
0.049936
85.
05-09
0.045727
0.052162
86.
05-08
0.050351
0.054363
87.
05-07
0.048395
0.05348
88.
05-06
0.05232
0.056818
89.
05-05
0.049794
0.057456
90.
05-04
0.051303
0.05992
91.
05-03
0.057943
0.060949
92.
05-02
0.056721
0.063559
93.
05-01
0.051759
0.064757
94.
04-30
0.048999
0.052112
95.
04-29
0.050009
0.05531
96.
04-28
0.04731
0.055927
97.
04-27
0.045149
0.056304
98.
04-26
0.038978
0.047229
99.
04-25
0.040932
0.046178
100.
04-24
0.036029
0.050509