币妈妈
下载
币妈妈
>
行情
>
拳王币
STX
拳王币
/
Stox
No.1344
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.008525
0.010001
2.
07-21
0.008526
0.008887
3.
07-20
0.008627
0.008754
4.
07-19
0.00875
0.008899
5.
07-18
0.008877
0.009163
6.
07-17
0.008228
0.009554
7.
07-16
0.008244
0.008917
8.
07-15
0.008917
0.00918
9.
07-14
0.009788
0.010207
10.
07-13
0.009186
0.011315
11.
07-12
0.009257
0.010004
12.
07-11
0.009199
0.010656
13.
07-10
0.008971
0.011587
14.
07-09
0.010353
0.011587
15.
07-08
0.002046
0.019928
16.
07-07
0.002006
0.019997
17.
07-06
0.00258
0.019096
18.
07-05
0.00208
0.019912
19.
07-04
0.011435
0.014388
20.
07-03
0.009461
0.015232
21.
07-02
0.009512
0.010689
22.
07-01
0.008859
0.012366
23.
06-30
0.012316
0.015742
24.
06-29
0.009631
0.016698
25.
06-28
0.009335
0.00973
26.
06-27
0.009463
0.010869
27.
06-26
0.008754
0.010493
28.
06-25
0.008754
0.011474
29.
06-24
0.001196
0.019803
30.
06-23
0.010231
0.010548
31.
06-22
0.009965
0.01089
32.
06-21
0.010686
0.011807
33.
06-20
0.010776
0.011834
34.
06-19
0.000251
0.019894
35.
06-18
0.000102
0.019825
36.
06-17
0.013227
0.014261
37.
06-16
0.01424
0.014681
38.
06-15
0.013011
0.015819
39.
06-14
0.013958
0.015737
40.
06-13
0.014531
0.014826
41.
06-12
0.014826
0.014919
42.
06-11
0.013948
0.015001
43.
06-10
0.014554
0.015002
44.
06-09
0.013571
0.015282
45.
06-08
0.014436
0.017193
46.
06-07
0.015807
0.017742
47.
06-06
0.017216
0.018324
48.
06-05
0.017425
0.01892
49.
06-04
0.017271
0.018575
50.
06-03
0.018001
0.018765
51.
06-02
0.016171
0.018803
52.
06-01
0.01577
0.017173
53.
05-31
0.014667
0.016165
54.
05-30
0.0142
0.016166
55.
05-29
0.015144
0.016574
56.
05-28
0.015958
0.018496
57.
05-27
0.016892
0.018867
58.
05-26
0.016089
0.019586
59.
05-25
0.014924
0.01703
60.
05-24
0.012603
0.015394
61.
05-23
0.012791
0.015066
62.
05-22
0.013539
0.015394
63.
05-21
0.013784
0.017901
64.
05-20
0.013099
0.014906
65.
05-19
0.011605
0.0158
66.
05-18
0.013624
0.017193
67.
05-17
0.014881
0.016256
68.
05-16
0.01472
0.016659
69.
05-15
0.016255
0.018248
70.
05-14
0.01688
0.019928
71.
05-13
0.01587
0.023724
72.
05-12
0.021879
0.031809
73.
05-11
0.020119
0.021958
74.
05-10
0.0211
0.028573
75.
05-09
0.021853
0.02806
76.
05-08
0.018068
0.026723
77.
05-07
0.015967
0.020259
78.
05-06
0.016222
0.018341
79.
05-05
0.015541
0.01902
80.
05-04
0.01326
0.018017
81.
05-03
0.013441
0.025631
82.
05-02
0.013166
0.017879
83.
05-01
0.013912
0.0156
84.
04-30
0.012677
0.016352
85.
04-29
0.013203
0.014382
86.
04-28
0.013534
0.01815
87.
04-27
0.013401
0.018438
88.
04-26
0.012225
0.014463
89.
04-25
0.013729
0.014321
90.
04-24
0.012544
0.015459
91.
04-23
0.012544
0.015184
92.
04-22
0.014707
0.015711
93.
04-21
0.015329
0.016761
94.
04-20
0.015581
0.01807
95.
04-19
0.016743
0.019726
96.
04-18
0.016351
0.019369
97.
04-17
0.018668
0.021256
98.
04-16
0.019409
0.02207
99.
04-15
0.020097
0.022031
100.
04-14
0.019629
0.023443