币妈妈
下载
币妈妈
>
行情
>
STRAT
STRAT
STRAT
/
Stratis
No.167
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3091
0.3235
2.
07-31
0.2786
0.3131
3.
07-30
0.2737
0.2935
4.
07-29
0.2907
0.2935
5.
07-28
0.2907
0.3227
6.
07-27
0.2839
0.3227
7.
07-26
0.2749
0.2893
8.
07-25
0.2715
0.2759
9.
07-24
0.2718
0.3091
10.
07-23
0.2779
0.292
11.
07-22
0.2849
2.125
12.
07-21
0.2696
0.2849
13.
07-20
0.26
0.3156
14.
07-19
0.2564
0.2909
15.
07-18
0.2453
0.2593
16.
07-17
0.2383
0.2875
17.
07-16
0.2297
0.2661
18.
07-15
0.2231
0.2418
19.
07-14
0.2306
0.2467
20.
07-13
0.2313
0.2477
21.
07-12
0.2395
0.2484
22.
07-11
0.2403
0.2654
23.
07-10
0.2498
0.2731
24.
07-09
0.259
0.2724
25.
07-08
0.2517
0.2724
26.
07-07
0.2495
0.2958
27.
07-06
0.2763
0.2963
28.
07-05
0.2669
0.3078
29.
07-04
0.2645
0.2952
30.
07-03
0.2698
0.2929
31.
07-02
0.2659
0.2956
32.
07-01
0.2848
0.3252
33.
06-30
0.3136
0.3482
34.
06-29
0.316
0.3489
35.
06-28
0.3125
0.3394
36.
06-27
0.308
0.3333
37.
06-26
0.3006
0.3243
38.
06-25
0.3201
0.3523
39.
06-24
0.3153
0.346
40.
06-23
0.2623
0.3479
41.
06-22
0.2172
0.2706
42.
06-21
0.2585
0.2934
43.
06-20
0.2709
0.3087
44.
06-19
0.2946
0.3147
45.
06-18
0.3104
0.3453
46.
06-17
0.3371
0.3596
47.
06-16
0.345
0.3845
48.
06-15
0.3569
0.3929
49.
06-14
0.3509
0.3931
50.
06-13
0.34
0.3566
51.
06-12
0.3417
0.3776
52.
06-11
0.3605
0.3901
53.
06-10
0.368
0.8062
54.
06-09
0.3473
0.8074
55.
06-08
0.3401
0.4151
56.
06-07
0.3938
0.4302
57.
06-06
0.3956
0.4287
58.
06-05
0.3926
0.4213
59.
06-04
0.3924
0.4352
60.
06-03
0.4071
0.4328
61.
06-02
0.3961
0.421
62.
06-01
0.4042
0.4392
63.
05-31
0.3994
0.4296
64.
05-30
0.3982
0.4298
65.
05-29
0.3738
0.4247
66.
05-28
0.3642
0.4086
67.
05-27
0.3617
0.4119
68.
05-26
0.3857
0.424
69.
05-25
0.3687
0.4138
70.
05-24
0.3222
0.3962
71.
05-23
0.3424
0.4152
72.
05-22
0.358
0.4121
73.
05-21
0.4003
0.4579
74.
05-20
0.3866
0.4613
75.
05-19
0.3358
0.4992
76.
05-18
0.4597
0.5106
77.
05-17
0.4605
0.526
78.
05-16
0.4932
0.5433
79.
05-15
0.5063
0.5815
80.
05-14
0.5109
0.5965
81.
05-13
0.5495
0.6904
82.
05-12
0.6772
0.7291
83.
05-11
0.665
0.7576
84.
05-10
0.7068
0.7986
85.
05-09
0.7387
0.7897
86.
05-08
0.7392
0.8103
87.
05-07
0.7634
0.8018
88.
05-06
0.5542
0.8878
89.
05-05
0.536
0.5809
90.
05-04
0.3869
0.6468
91.
05-03
0.3895
0.4131
92.
05-02
0.3734
0.4058
93.
05-01
0.3805
0.4105
94.
04-30
0.3869
0.4165
95.
04-29
0.3931
0.4352
96.
04-28
0.4082
1.2751
97.
04-27
0.392
1.3392
98.
04-26
0.374
0.4096
99.
04-25
0.4043
0.4341
100.
04-24
0.4228
0.4532