币妈妈
下载
币妈妈
>
行情
>
DATA
DATA
DATA
/
Streamr-datacoin
No.173
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.02228
0.02286
2.
10-11
0.02266
0.02354
3.
10-10
0.02383
0.02562
4.
10-09
0.02356
0.02594
5.
10-08
0.0231
0.0264
6.
10-07
0.02338
0.02377
7.
10-06
0.02303
0.02359
8.
10-05
0.02343
0.02399
9.
10-04
0.0235
0.02591
10.
10-03
0.02355
0.0244
11.
10-02
0.02399
0.0245
12.
10-01
0.02336
0.02442
13.
09-30
0.02335
0.02408
14.
09-29
0.02324
0.02707
15.
09-28
0.02261
0.02307
16.
09-27
0.02248
0.02313
17.
09-26
0.02241
0.0232
18.
09-25
0.02208
0.02344
19.
09-24
0.02264
0.0272
20.
09-23
0.02206
0.0228
21.
09-22
0.02156
0.02238
22.
09-21
0.02142
0.02238
23.
09-20
0.02196
0.02264
24.
09-19
0.02202
0.02257
25.
09-18
0.02195
0.0226
26.
09-17
0.02206
0.02284
27.
09-16
0.02198
0.02451
28.
09-15
0.02077
0.02122
29.
09-14
0.02046
0.02116
30.
09-13
0.0202
0.02068
31.
09-12
0.02034
0.02124
32.
09-11
0.02042
0.02135
33.
09-10
0.02113
0.02202
34.
09-09
0.02232
0.02311
35.
09-08
0.0225
0.02342
36.
09-07
0.02211
0.02276
37.
09-06
0.02212
0.02273
38.
09-05
0.02132
0.02208
39.
09-04
0.02139
0.02196
40.
09-03
0.02142
0.02368
41.
09-02
0.02061
0.02189
42.
09-01
0.02072
0.02125
43.
08-31
0.02148
0.02247
44.
08-30
0.02167
0.02245
45.
08-29
0.02089
0.02222
46.
08-28
0.021
0.02147
47.
08-27
0.02128
0.02161
48.
08-26
0.02129
0.02166
49.
08-25
0.02106
0.02166
50.
08-24
0.02152
0.02208
51.
08-23
0.02175
0.02277
52.
08-22
0.02143
0.02222
53.
08-21
0.02155
0.02266
54.
08-20
0.02165
0.0233
55.
08-19
0.02111
0.02259
56.
08-18
0.02106
0.02177
57.
08-17
0.02185
0.02257
58.
08-16
0.0225
0.02335
59.
08-15
0.02361
0.02426
60.
08-14
0.02425
0.02653
61.
08-13
0.02324
0.02458
62.
08-12
0.02329
0.02347
63.
08-11
0.02342
0.02364
64.
08-10
0.02346
0.02382
65.
08-09
0.02368
0.02411
66.
08-08
0.02349
0.02388
67.
08-07
0.02331
0.02487
68.
08-06
0.02304
0.02379
69.
08-05
0.02273
0.0232
70.
08-04
0.02319
0.02362
71.
08-03
0.02347
0.02408
72.
08-02
0.02379
0.02439
73.
08-01
0.02361
0.02434
74.
07-31
0.02423
0.02481
75.
07-30
0.02468
0.02501
76.
07-29
0.02477
0.025
77.
07-28
0.02475
0.02519
78.
07-27
0.02469
0.02517
79.
07-26
0.02437
0.0249
80.
07-25
0.02363
0.02514
81.
07-24
0.02435
0.02622
82.
07-23
0.0256
0.02695
83.
07-22
0.02581
0.02623
84.
07-21
0.02577
0.02638
85.
07-20
0.02563
0.0265
86.
07-19
0.02545
0.02587
87.
07-18
0.02568
0.02639
88.
07-17
0.02575
0.02682
89.
07-16
0.02627
0.02702
90.
07-15
0.02659
0.02714
91.
07-14
0.02761
0.02897
92.
07-13
0.02702
0.0298
93.
07-12
0.0264
0.02699
94.
07-11
0.02612
0.0277
95.
07-10
0.02575
0.02641
96.
07-09
0.02576
0.028
97.
07-08
0.0255
0.02683
98.
07-07
0.02466
0.02549
99.
07-06
0.02454
0.0279
100.
07-05
0.02487
0.028