币妈妈
下载
币妈妈
>
行情
>
STRK
STRK
STRK
/
Strike
No.6275
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
35.7268
37.4976
2.
07-21
33.7206
36.5183
3.
07-20
32.5828
37.1385
4.
07-19
36.3423
38.7998
5.
07-18
38.1125
39.1394
6.
07-17
37.2973
41.1401
7.
07-16
37.1929
40.9786
8.
07-15
40.0587
43.0155
9.
07-14
39.3848
42.7486
10.
07-13
41.697
45.0893
11.
07-12
42.6078
46.2299
12.
07-05
42.7965
46.0796
13.
07-04
44.1794
45.6045
14.
07-03
43.4657
47.4935
15.
07-02
42.3805
46.74
16.
07-01
42.8727
51.6384
17.
06-30
41.0099
45.6529
18.
06-29
39.8107
45.7322
19.
06-28
37.6364
42.8802
20.
06-27
36.6839
38.5525
21.
06-26
35.0997
38.457
22.
06-25
37.4152
41.1997
23.
06-24
35.6557
41.8606
24.
06-23
31.7033
37.0015
25.
06-22
30.5227
41.2599
26.
06-21
38.3319
44.5052
27.
06-20
41.437
46.4562
28.
06-19
43.636
47.5292
29.
06-18
43.3687
46.3133
30.
06-17
45.3071
48.1741
31.
06-16
44.9528
50.5828
32.
06-15
45.4265
47.6045
33.
06-14
44.2092
51.8147
34.
06-13
40.0374
55.5643
35.
06-12
38.2771
46.7441
36.
06-11
45.3884
55.2485
37.
06-10
52.7647
59.9281
38.
06-09
44.3642
62.0078
39.
06-08
43.4758
64.9908
40.
06-07
57.0489
75.3858
41.
06-06
40.7671
86.7868
42.
06-05
41.0165
43.2191
43.
06-04
40.9972
44.6413
44.
06-03
43.0263
44.7859
45.
06-02
42.4199
44.1045
46.
06-01
42.8733
44.2561
47.
05-31
40.8623
44.7194
48.
05-30
36.7059
44.3337
49.
05-29
39.7899
46.0054
50.
05-28
40.0906
48.6801
51.
05-27
42.3118
50.2917
52.
05-26
43.1543
49.3672
53.
05-25
42.5744
51.9669
54.
05-24
34.897
50.6565
55.
05-23
37.0287
51.714
56.
05-22
38.1897
51.8955
57.
05-21
40.4786
56.5136
58.
05-20
35.595
52.4814
59.
05-19
30.8279
58.5352
60.
05-18
47.6215
58.6368
61.
05-17
47.2118
59.2011
62.
05-16
47.912
60.4684
63.
05-15
47.8198
66.5103
64.
05-14
45.4336
57.2181
65.
05-06
63.297
68.4851
66.
05-05
57.1814
73.8763
67.
05-04
59.6218
72.5542
68.
05-03
63.1634
78.2916
69.
05-02
65.5101
71.6233
70.
05-01
68.1712
72.9918
71.
04-30
67.9667
72.8643
72.
04-29
64.63
74.8535
73.
04-28
62.5121
76.2297
74.
04-27
57.2872
85.1964
75.
04-26
38.85
74.2648
76.
04-25
36.785
46.7775
77.
04-24
36.1775
43.8165
78.
04-23
27.9372
53.3435
79.
04-22
46.6567
58.6417
80.
04-21
48.2601
57.9068
81.
04-20
43.9577
61.0233
82.
04-19
47.1885
65.1212
83.
04-18
44.4551
64.4396
84.
04-17
55.0229
71.1735
85.
04-16
57.8359
80.134
86.
04-15
58.5696
84.6199
87.
04-14
55.6061
88.4077
88.
04-13
53.6318
80.5141
89.
04-12
43.0073
113.2
90.
04-11
39.4188
63.9623
91.
04-10
46.0046
58.6587
92.
04-09
46.0438
62.0052
93.
04-08
37.6668
64.2827
94.
04-07
33.2962
61.2757
95.
04-06
40.7379
62.02
96.
04-05
51.3696
65.4091
97.
04-04
51.7184
64.1817
98.
04-03
54.0614
69.5578
99.
04-02
53.6301
75.2221
100.
04-01
66.124
76.7811