币妈妈
下载
币妈妈
>
行情
>
STRONG
STRONG
STRONG
/
Strongblock
No.9011
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
124.2
143.15
2.
06-09
122.85
137.96
3.
06-08
119.02
132.28
4.
06-07
120.97
138.12
5.
06-06
121.53
144.38
6.
06-05
126.96
148.18
7.
06-04
127.17
155.73
8.
06-03
126.32
141.4
9.
06-02
107.66
132.12
10.
06-01
109.18
118.71
11.
05-26
106.71
124.76
12.
05-25
100.17
124.02
13.
05-24
74.5408
104.85
14.
05-23
88.0538
115.36
15.
05-22
104.54
121.6
16.
05-21
112.82
139.94
17.
05-20
108.51
143.19
18.
05-19
91.6868
146.72
19.
05-18
122.47
148.05
20.
05-17
123.67
138.41
21.
05-16
131.64
150.57
22.
05-15
143.63
166.52
23.
05-07
149.98
164.66
24.
05-06
149.62
163.24
25.
05-05
137.93
157.37
26.
05-04
131.6
144.74
27.
05-03
122.02
131.98
28.
05-02
118.72
155.57
29.
05-01
144.15
150.52
30.
04-30
137.62
154.16
31.
04-29
146.3
156.62
32.
04-28
148.62
160.75
33.
04-27
147.08
163.05
34.
04-26
120
168.78
35.
04-25
126.23
143.05
36.
04-24
122.3
162
37.
04-23
147.23
184.41
38.
04-22
174.52
184.42
39.
04-21
177.73
200.58
40.
04-20
170.91
185.26
41.
04-19
168.13
201.48
42.
04-18
154.06
185.96
43.
04-17
183.12
195.31
44.
04-16
173.82
185.18
45.
04-15
171.95
195.58
46.
04-14
175.68
197.2
47.
04-13
170.76
193.37
48.
04-12
165.91
190.67
49.
04-11
178.28
196.2
50.
04-10
167.75
195.11
51.
04-09
161.27
176.48
52.
04-08
140.86
169.67
53.
04-07
138.04
157.88
54.
04-06
144.85
180.4
55.
04-05
115.02
153.85
56.
04-04
110.32
123.56
57.
04-03
95.4069
127
58.
04-02
93.8996
108.58
59.
04-01
90.2502
98.9084
60.
03-31
89.1448
122.2
61.
03-30
77.6844
105.13
62.
03-29
74.0959
82.6335
63.
03-28
74.4833
82.3238
64.
03-27
72.7224
82.3763
65.
03-26
66.9353
73.9159
66.
03-25
64.646
74.4269
67.
03-24
66.9836
76.2551
68.
03-23
66.6487
73.855
69.
03-22
68.1132
76.6156
70.
03-21
67.8915
80.0264
71.
03-20
72.8075
86.987
72.
03-19
76.831
80.8899
73.
03-18
76.3902
86.2333
74.
03-17
69.3811
81.5217
75.
03-16
66.2834
74.8255
76.
03-15
65.191
75.8015
77.
03-14
65.1297
84.2641
78.
03-13
68.3406
75.5976
79.
03-12
68.0073
73.5239
80.
03-11
62.7312
72.0218
81.
03-10
62.5357
69.1689
82.
03-09
59.3696
66.5061
83.
03-08
55.9991
64.8816
84.
03-07
53.2738
62.3189
85.
03-06
52.3605
60.0443
86.
03-05
48.555
56.4634
87.
03-04
48.903
59.3356
88.
03-03
47.5576
62.4714
89.
03-02
49.9634
67.2274
90.
03-01
45.7274
62.8153
91.
02-28
42.1873
54.463
92.
02-27
49.5056
63.5314
93.
02-26
54.0107
66.7426
94.
02-25
63.7169
71.9923
95.
02-24
56.1461
72.4754
96.
02-23
57.5501
73.204
97.
02-22
64.1507
77.4286
98.
02-21
73.4061
79.1475
99.
02-20
71.5836
78.2595
100.
02-19
72.2728
79.8169