币妈妈

币妈妈>行情>学生币

STC

学生币/Studentcoinorg

No.3723

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.00573
0.006096

2.
07-21
0.005558
0.006101

3.
07-20
0.005955
0.006624

4.
07-19
0.006461
0.007454

5.
07-18
0.007024
0.007987

6.
07-17
0.006928
0.009763

7.
07-16
0.006889
0.010203

8.
07-15
0.006599
0.007196

9.
07-14
0.006054
0.00696

10.
07-13
0.00574
0.006584

11.
07-12
0.006241
0.007336

12.
07-11
0.006605
0.007414

13.
07-10
0.006909
0.007988

14.
07-09
0.007637
0.007917

15.
07-08
0.007619
0.008181

16.
07-07
0.007659
0.00825

17.
07-06
0.007565
0.008094

18.
07-05
0.007566
0.00826

19.
07-04
0.007975
0.008345

20.
07-03
0.00786
0.008229

21.
07-02
0.007792
0.008915

22.
07-01
0.007607
0.009376

23.
06-30
0.008964
0.009433

24.
06-29
0.009101
0.009494

25.
06-28
0.008971
0.009505

26.
06-27
0.008747
0.009431

27.
06-26
0.008804
0.009499

28.
06-25
0.008525
0.010363

29.
06-24
0.009461
0.010058

30.
06-23
0.008607
0.010298

31.
06-22
0.00795
0.009568

32.
06-21
0.008182
0.010654

33.
06-20
0.009728
0.010754

34.
06-19
0.010061
0.011355

35.
06-18
0.01095
0.011804

36.
06-17
0.011151
0.012436

37.
06-16
0.011719
0.013223

38.
06-15
0.012058
0.013587

39.
06-14
0.012391
0.013604

40.
06-13
0.012297
0.012718

41.
06-12
0.011865
0.013169

42.
06-11
0.010234
0.014758

43.
06-10
0.012847
0.013603

44.
06-09
0.013217
0.014

45.
06-08
0.013267
0.014981

46.
06-07
0.014541
0.01557

47.
06-06
0.014639
0.015688

48.
06-05
0.014962
0.015893

49.
06-04
0.014178
0.016329

50.
06-03
0.01515
0.015986

51.
06-02
0.015214
0.016259

52.
06-01
0.015562
0.016605

53.
05-31
0.01523
0.017453

54.
05-30
0.015513
0.016902

55.
05-29
0.016339
0.018559

56.
05-28
0.018093
0.020249

57.
05-27
0.018519
0.020091

58.
05-26
0.016633
0.022189

59.
05-25
0.015851
0.017524

60.
05-24
0.014944
0.017644

61.
05-23
0.015009
0.017094

62.
05-22
0.016161
0.019739

63.
05-21
0.016284
0.020883

64.
05-20
0.016176
0.025544

65.
05-19
0.014985
0.020223

66.
05-18
0.019468
0.021071

67.
05-17
0.01999
0.023697

68.
05-16
0.022469
0.028079

69.
05-15
0.024591
0.031891

70.
05-14
0.025828
0.031903

71.
05-13
0.027182
0.041006

72.
05-12
0.027182
0.055891

73.
05-11
0.027507
0.035607

74.
05-10
0.02628
0.033846

75.
05-09
0.028379
0.034377

76.
05-08
0.02905
0.040135

77.
05-06
0.026699
0.034925

78.
05-05
0.031158
0.038889

79.
05-04
0.036792
0.04212

80.
05-03
0.035295
0.041993

81.
05-02
0.031469
0.038747

82.
05-01
0.035776
0.039954

83.
04-30
0.035503
0.041265

84.
04-29
0.038186
0.040999

85.
04-28
0.039004
0.045831

86.
04-27
0.04051
0.048128

87.
04-26
0.036445
0.04126

88.
04-25
0.037401
0.046044

89.
04-24
0.041025
0.04546

90.
04-23
0.038405
0.0485

91.
04-22
0.035492
0.058999

92.
04-21
0.028804
0.055

93.
04-20
0.029759
0.037

94.
04-19
0.022303
0.032995

95.
04-18
0.0222
0.033498

96.
04-17
0.029911
0.035

97.
04-16
0.029412
0.034498

98.
04-15
0.029014
0.035

99.
04-14
0.030101
0.035

100.
04-13
0.028051
0.03095