币妈妈
下载
币妈妈
>
行情
>
SGB
SGB
SGB
/
Subgame
No.1145
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.7531
1.823
2.
07-21
1.6182
1.7943
3.
07-20
1.591
1.7295
4.
07-19
1.7136
1.7963
5.
07-18
1.7669
1.8605
6.
07-17
1.7018
1.8834
7.
07-16
1.3382
2.3164
8.
07-15
1.1078
1.5802
9.
07-14
1.572
1.9695
10.
07-13
1.8948
2.1104
11.
07-12
1.9561
2.2275
12.
07-11
2.1894
2.2735
13.
07-10
2.2289
2.3276
14.
07-09
2.271
2.3203
15.
07-08
2.2667
2.4548
16.
07-07
2.37
2.4571
17.
07-06
2.3237
2.4038
18.
07-05
2.3023
2.4672
19.
07-04
2.371
2.4285
20.
07-03
2.3347
2.4114
21.
07-02
2.3195
2.4407
22.
07-01
2.4136
2.5033
23.
06-30
2.4125
2.5451
24.
06-29
2.4168
2.5447
25.
06-28
2.3181
2.4624
26.
06-27
2.294
2.5026
27.
06-26
2.299
2.3953
28.
06-25
2.3666
2.5417
29.
06-24
2.4073
2.5871
30.
06-23
2.4069
2.5784
31.
06-22
2.201
3.1406
32.
06-21
3.0359
3.3792
33.
06-20
3.3217
3.5374
34.
06-19
3.3231
3.5977
35.
06-18
3.3598
3.6244
36.
06-17
3.6176
3.7374
37.
06-16
3.6619
3.8432
38.
06-15
3.8314
3.9567
39.
06-14
3.7129
3.9083
40.
06-13
3.702
3.7873
41.
06-12
3.5046
3.8247
42.
06-11
3.8071
3.9505
43.
06-10
3.7054
3.94
44.
06-09
3.5055
3.9047
45.
06-08
3.4836
4.1299
46.
06-07
4.0787
4.2459
47.
06-06
4.006
4.3825
48.
06-05
4.3296
4.4827
49.
06-04
4.2199
4.6485
50.
06-03
4.4997
4.6511
51.
06-02
4.3258
4.5857
52.
06-01
3.9107
4.3826
53.
05-31
3.5294
3.9114
54.
05-30
3.4142
3.8008
55.
05-29
3.1263
3.497
56.
05-28
3.0161
3.2468
57.
05-27
3.0908
3.2612
58.
05-26
2.8891
3.3974
59.
05-25
3.1517
3.6705
60.
05-24
2.8797
4.3239
61.
05-23
4.106
4.9353
62.
05-22
4.6452
4.9379
63.
05-21
4.9014
5.0648
64.
05-20
4.8503
5.0885
65.
05-19
3.6237
4.9489
66.
05-18
3.6276
3.9728
67.
05-17
3.145
3.6706
68.
05-16
3.1044
3.3218
69.
05-15
3.2558
3.4555
70.
05-14
3.169
3.4267
71.
05-13
3.0586
3.2643
72.
05-12
3.1366
3.3419
73.
05-11
2.9687
3.1541
74.
05-10
2.9931
3.1779
75.
05-09
2.6175
3.0214
76.
05-08
2.5435
2.6896
77.
05-07
2.6054
2.6951
78.
05-05
2.4219
2.6597
79.
05-04
2.3815
2.4664
80.
05-03
2.2828
2.4418
81.
05-02
2.1722
2.3126
82.
05-01
2.1938
2.2602
83.
04-30
2.1402
2.2672
84.
04-29
2.1264
2.189
85.
04-28
1.9215
2.16
86.
04-27
1.8261
1.9908
87.
04-26
1.7644
1.8685
88.
04-25
1.6362
1.7949
89.
04-24
1.6192
1.7666
90.
04-23
1.5755
1.672
91.
04-22
1.6148
1.6832
92.
04-21
1.5773
1.6808
93.
04-20
1.4918
1.5995
94.
04-19
1.4667
1.6476
95.
04-18
1.3751
1.5855
96.
04-17
1.4081
1.7552
97.
04-16
1.4143
1.6134
98.
04-15
1.4231
1.5933
99.
04-14
1.4626
1.6608
100.
04-13
1.4176
1.6054