币妈妈
下载
币妈妈
>
行情
>
SUB
SUB
SUB
/
Substratum
No.1126
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002321
0.002586
2.
07-21
0.002075
0.002321
3.
07-20
0.001914
0.002296
4.
07-19
0.002144
0.002448
5.
07-18
0.002285
0.002463
6.
07-17
0.002277
0.002465
7.
07-16
0.002447
0.002699
8.
07-15
0.002442
0.002873
9.
07-14
0.002406
0.002921
10.
07-13
0.002533
0.003084
11.
07-12
0.002466
0.003138
12.
07-11
0.002598
0.003036
13.
07-10
0.002742
0.003036
14.
07-09
0.002765
0.003029
15.
07-08
0.003015
0.003135
16.
07-07
0.002603
0.00306
17.
07-06
0.002448
0.002902
18.
07-05
0.002477
0.003042
19.
07-04
0.002303
0.002902
20.
07-03
0.002151
0.002566
21.
07-02
0.002154
0.002396
22.
07-01
0.002344
0.002541
23.
06-30
0.002398
0.002584
24.
06-29
0.002153
0.002557
25.
06-28
0.001928
0.002631
26.
06-27
0.002502
0.002639
27.
06-26
0.002351
0.002598
28.
06-25
0.002358
0.002576
29.
06-24
0.002183
0.002476
30.
06-23
0.002297
0.002582
31.
06-22
0.002169
0.002543
32.
06-21
0.002338
0.002669
33.
06-20
0.002477
0.003985
34.
06-19
0.002462
0.002927
35.
06-18
0.002719
0.002977
36.
06-17
0.002632
0.003079
37.
06-16
0.002638
0.003392
38.
06-15
0.002863
0.003286
39.
06-14
0.00307
0.003254
40.
06-13
0.002748
0.00317
41.
06-12
0.002729
0.003186
42.
06-11
0.002803
0.006244
43.
06-10
0.002981
0.003329
44.
06-09
0.002643
0.004097
45.
06-08
0.002514
0.003595
46.
06-07
0.00354
0.003692
47.
06-06
0.00319
0.003711
48.
06-05
0.002878
0.003938
49.
06-04
0.003788
0.004055
50.
06-03
0.003524
0.003939
51.
06-02
0.003551
0.00392
52.
06-01
0.003726
0.004042
53.
05-31
0.003496
0.003843
54.
05-30
0.003402
0.003754
55.
05-29
0.003284
0.004001
56.
05-28
0.003554
0.004189
57.
05-27
0.003445
0.003841
58.
05-26
0.003597
0.004172
59.
05-25
0.003544
0.004245
60.
05-24
0.002204
0.00396
61.
05-23
0.002592
0.003974
62.
05-22
0.003702
0.004438
63.
05-21
0.004002
0.005071
64.
05-20
0.003412
0.005165
65.
05-19
0.003887
0.006065
66.
05-18
0.005008
0.006749
67.
05-17
0.004511
0.005605
68.
05-16
0.004462
0.005902
69.
05-15
0.005643
0.006754
70.
05-14
0.005755
0.006754
71.
05-13
0.005992
0.007322
72.
05-12
0.006723
0.007519
73.
05-11
0.007311
0.009519
74.
05-10
0.008167
0.010954
75.
05-09
0.006287
0.009991
76.
05-08
0.006403
0.008675
77.
05-07
0.006791
0.008186
78.
05-06
0.006858
0.009581
79.
05-05
0.006247
0.00743
80.
05-04
0.00619
0.007695
81.
05-03
0.005931
0.007075
82.
05-02
0.006111
0.006618
83.
05-01
0.006133
0.006775
84.
04-30
0.005736
0.006444
85.
04-29
0.005852
0.006631
86.
04-28
0.006324
0.007003
87.
04-27
0.005874
0.006589
88.
04-26
0.005495
0.00665
89.
04-25
0.005612
0.006246
90.
04-24
0.005603
0.006209
91.
04-23
0.005501
0.006413
92.
04-22
0.0063
0.007245
93.
04-21
0.005892
0.007379
94.
04-20
0.006734
0.009002
95.
04-19
0.007189
0.008786
96.
04-18
0.006862
0.00818
97.
04-17
0.006963
0.00805
98.
04-16
0.007046
0.008232
99.
04-15
0.007018
0.008307
100.
04-14
0.0076
0.008995