币妈妈
下载
币妈妈
>
行情
>
太阳币
SUN
太阳币
/
Sun
No.434
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-04
28
28
2.
07-03
28
28
3.
07-02
28
28
4.
07-01
28
28
5.
06-30
0.021432
28
6.
06-29
0.022804
28
7.
06-28
28
28
8.
06-27
28
28
9.
06-26
28
28
10.
06-25
28
28
11.
06-24
19.756
28
12.
06-23
17.2841
27.5388
13.
06-22
15.4455
21.4294
14.
06-21
2.6709
28.7347
15.
06-20
1.5506
2.5997
16.
06-19
1.7378
30.3666
17.
06-18
24.0036
37.0591
18.
06-17
3.5035
29.1047
19.
06-16
4.7264
27.5338
20.
06-15
25.8648
27.535
21.
06-14
24.8328
28.3946
22.
06-13
23.2757
26.5065
23.
06-12
22.342
24.7464
24.
06-11
24.4472
27.4172
25.
06-10
26.0974
28.856
26.
06-09
25.4589
29.7566
27.
06-08
23.6777
29.15
28.
06-07
27.0261
31.6608
29.
06-06
30.4457
35.7979
30.
06-05
34.8936
39.744
31.
06-04
35.5343
42.3335
32.
06-03
28.4936
44.7303
33.
06-02
27.8002
31.2174
34.
06-01
26.9382
32.4064
35.
05-31
23.5348
29.7162
36.
05-30
23.267
25.9453
37.
05-29
24.3264
28.0327
38.
05-28
26.4547
30.9238
39.
05-27
24.6044
31.1785
40.
05-26
23.5387
32.1809
41.
05-25
18.084
24.3084
42.
05-24
14.8774
18.7887
43.
05-23
14.8437
17.7322
44.
05-22
14.7279
17.8603
45.
05-21
16.8578
21.5734
46.
05-20
16.3936
21.2017
47.
05-19
15.4239
28.4072
48.
05-18
25.258
31.2977
49.
05-17
25.8172
30.0934
50.
05-16
29.5561
31.4687
51.
05-15
30.3291
33.0457
52.
05-14
28.3384
32.5934
53.
05-13
28.4613
32.5222
54.
05-12
31.0977
33.3502
55.
05-11
29.9014
34.414
56.
05-10
33.5105
35.5069
57.
05-09
33.5192
36.0681
58.
05-08
35.0422
37.945
59.
05-07
35.9336
40.1246
60.
05-06
33.6211
37.2821
61.
05-05
30.7294
34.7704
62.
05-04
32.5805
36.3194
63.
05-03
32.7755
36.5036
64.
05-02
33.1507
35.4682
65.
05-01
34.2147
35.7041
66.
04-30
31.7644
34.8914
67.
04-29
32.6517
34.809
68.
04-28
30.6399
34.2179
69.
04-27
29.6222
34.0402
70.
04-26
25.391
30.9965
71.
04-25
28.2829
30.8186
72.
04-24
29.0073
32.3461
73.
04-23
25.9027
38.3581
74.
04-22
36.9923
40.2961
75.
04-21
38.7792
42.5941
76.
04-20
36.1671
42.3404
77.
04-19
38.1504
45.5465
78.
04-18
39.5743
49.201
79.
04-17
42.7645
50.5176
80.
04-16
38.668
45.165
81.
04-15
40.2302
41.3721
82.
04-14
39.8903
42.5103
83.
04-13
40.1717
42.3107
84.
04-12
40.0188
42.7626
85.
04-11
39.5665
43.6677
86.
04-10
39.0842
43.4629
87.
04-09
38.0319
43.7122
88.
04-08
37.5354
42.2161
89.
04-07
40.0493
46.0195
90.
04-06
43.291
51.0002
91.
04-05
43.1312
54.4972
92.
04-04
37.9395
46.1267
93.
04-03
37.0635
43.6655
94.
04-02
35.7603
42.3706
95.
04-01
32.6345
43.4567
96.
03-31
27.8044
35.2317
97.
03-30
26.8237
30.7423
98.
03-29
26.2716
29.5398
99.
03-28
26.8969
29.2348
100.
03-27
25.8034
29.6902