币妈妈
下载
币妈妈
>
行情
>
SUNT
SUNT
SUNT
/
Sunton
No.7126
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-03
0.018
0.0253
2.
07-02
0.0203
0.0261
3.
07-01
0.0165
0.0398
4.
06-30
0.0152
0.0399
5.
06-29
0.013
0.0197
6.
06-28
0.0125
0.0295
7.
06-27
0.0215
0.0373
8.
06-26
0.0353
0.0399
9.
06-25
0.0355
0.044
10.
06-24
0.0355
0.0631
11.
06-23
0.0514
0.0979
12.
06-22
0.0528
0.0995
13.
06-21
0.035
0.0827
14.
06-20
0.0671
0.1154
15.
06-19
0.0912
0.141
16.
06-18
0.102
0.3783
17.
06-17
0.1014
0.1928
18.
06-16
0.152
0.3549
19.
06-15
0.0903
0.3998
20.
06-14
0.0653
0.2799
21.
06-13
0.1669
0.2997
22.
06-12
0.1329
0.31
23.
06-11
0.29
0.3541
24.
06-10
0.3174
0.3669
25.
06-09
0.3103
0.3721
26.
06-08
0.3333
0.4295
27.
06-07
0.3333
0.521
28.
06-06
0.3333
0.7239
29.
06-05
0.7
0.7264
30.
06-04
0.714
0.7381
31.
06-03
0.72
0.741
32.
06-02
0.7145
0.7375
33.
06-01
0.6855
0.73
34.
05-31
0.7021
0.7169
35.
05-30
0.7102
0.7239
36.
05-29
0.685
0.7408
37.
05-28
0.7308
0.7415
38.
05-27
0.729
0.7411
39.
05-26
0.72
0.7408
40.
05-25
0.7123
0.734
41.
05-24
0.676
0.7403
42.
05-23
0.7001
0.7415
43.
05-22
0.7298
0.7423
44.
05-21
0.73
0.7563
45.
05-20
0.73
0.7665
46.
05-19
0.3108
0.768
47.
05-18
0.7425
0.76
48.
05-17
0.735
0.7468
49.
05-16
0.7335
0.7371
50.
05-15
0.7278
0.7355
51.
05-14
0.7229
0.7301
52.
05-06
0.5511
0.6667
53.
05-05
0.5509
0.6458
54.
05-04
0.5701
0.6411
55.
05-03
0.6
0.6458
56.
05-02
0.5509
0.6459
57.
05-01
0.5501
0.6074
58.
04-30
0.3183
0.622
59.
04-29
0.4771
0.513
60.
04-28
0.4774
0.5174
61.
04-27
0.4101
0.518
62.
04-26
0.4506
0.5279
63.
04-25
0.4965
0.523
64.
04-24
0.4451
0.5183
65.
04-23
0.4325
0.486
66.
04-22
0.2236
0.456
67.
04-21
0.2368
0.388
68.
04-20
0.2186
0.2857
69.
04-19
0.207
0.2973
70.
04-18
0.2
0.3228
71.
04-17
0.24
0.3568
72.
04-16
0.332
0.3835
73.
04-15
0.34
0.4299
74.
04-14
0.3753
0.4999
75.
04-13
0.3513
0.4299
76.
04-12
0.298
0.4415
77.
04-11
0.2953
0.34
78.
04-10
0.2801
0.3956
79.
04-09
0.2002
0.3998
80.
04-08
0.33
0.4796
81.
04-07
0.0909
0.5501
82.
04-06
0.4185
0.5182
83.
04-05
0.2431
0.5555
84.
04-04
0.3003
0.425
85.
04-03
0.4005
0.4596
86.
04-02
0.3353
0.5872
87.
04-01
0.2336
0.75
88.
03-31
0.2204
0.5498
89.
03-30
0.4002
0.6118
90.
03-29
0.525
0.6278
91.
03-28
0.5201
0.6128
92.
03-27
0.4503
0.6279
93.
03-26
0.5611
0.619
94.
03-25
0.5614
0.65
95.
03-24
0.556
0.6686
96.
03-23
0.6116
0.7086
97.
03-22
0.3602
0.7367
98.
03-21
0.6001
0.7364
99.
03-20
0.6111
0.7489
100.
03-19
0.2508
0.7208