币妈妈
下载
币妈妈
>
行情
>
SUP8EME
SUP8EME
SUP8EME
/
Sup8eme
No.1323
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.019474
0.088714
2.
07-20
0.020217
0.02137
3.
07-19
0.021086
0.021981
4.
07-17
0.021661
0.021661
5.
07-16
0.066906
0.066906
6.
07-15
0.014162
0.067043
7.
07-14
0.013068
0.013068
8.
07-11
0.013063
0.026037
9.
07-10
0.016736
0.02677
10.
07-09
0.013291
0.023109
11.
07-08
0.00347
0.00347
12.
07-07
0.00347
0.052862
13.
07-06
0.012011
0.075222
14.
07-05
0.033815
0.088172
15.
07-04
0.034693
0.1131
16.
07-03
0.022244
0.1166
17.
07-02
0.023559
0.1173
18.
07-01
0.026826
0.174
19.
06-30
0.021682
0.1051
20.
06-29
0.028619
0.2823
21.
06-28
0.010958
0.099744
22.
06-27
0.00365
0.1315
23.
06-26
0.021672
0.3279
24.
06-25
0.000689
0.35
25.
06-24
0.000689
0.006739
26.
06-23
0.006739
0.077317
27.
06-22
0.007859
0.3409
28.
06-21
0.03449
0.3894
29.
06-20
0.03449
0.3872
30.
06-19
0.4456
0.4456
31.
06-18
0.1135
0.4608
32.
06-17
0.137
0.4608
33.
06-16
0.9188
0.9188
34.
06-15
0.092368
0.9391
35.
06-14
0.9053
1.1494
36.
06-13
0.5476
0.5476
37.
06-12
0.115
1.3707
38.
06-11
0.2249
1.464
39.
06-10
0.168
1.4793
40.
06-09
0.168
0.2294
41.
06-08
0.2294
0.255
42.
06-07
0.2478
1.7301
43.
06-06
0.1949
1.7927
44.
06-05
0.1834
2.0773
45.
06-04
1.5128
1.7057
46.
06-03
1.5558
2.8697
47.
06-02
0.022737
2.2182
48.
06-01
1.8464
1.9173
49.
05-31
1.7618
2.2478
50.
05-30
1.8982
2.0365
51.
05-29
2.0365
2.2607
52.
05-28
2.2589
2.5858
53.
05-27
2.4827
2.6686
54.
05-26
2.326
2.9687
55.
05-25
2.319
2.3643
56.
05-24
2.22
2.3984
57.
05-23
2.3009
2.5776
58.
05-22
2.3157
2.7297
59.
05-21
2.2998
3.027
60.
05-20
2.3994
2.7786
61.
05-19
2.7786
4.1294
62.
05-18
3.3322
4.2254
63.
05-17
3.278
4.1115
64.
05-16
3.6228
4.0985
65.
05-15
3.7493
4.3234
66.
05-14
3.744
4.2521
67.
05-13
3.797
4.2414
68.
05-12
4.2399
4.466
69.
05-11
4.2097
5.0472
70.
05-10
4.4954
4.7635
71.
05-09
4.4954
5.0798
72.
05-08
4.4819
5.1284
73.
05-07
4.456
5.0989
74.
05-06
4.202
4.456
75.
05-05
4.202
4.965
76.
05-04
4.3312
4.9921
77.
05-03
4.4023
4.5251
78.
05-02
4.4023
4.4967
79.
05-01
4.2967
4.5278
80.
04-30
3.8921
4.7832
81.
04-29
3.8921
4.645
82.
04-28
3.3773
3.9658
83.
04-27
3.2393
4.0134
84.
04-26
3.6441
4.5581
85.
04-25
3.5151
3.761
86.
04-24
3.0011
3.5151
87.
04-23
3.0338
4.0166
88.
04-22
3.4093
3.9197
89.
04-21
3.5594
3.9397
90.
04-20
3.3906
3.9397
91.
04-19
3.4622
3.9623
92.
04-18
3.581
4.0322
93.
04-17
4.0322
4.1959
94.
04-16
4.0271
4.9846
95.
04-15
4.0271
4.4452
96.
04-14
4.4435
5.0841
97.
04-13
4.2142
4.9852
98.
04-12
4.3164
4.9047
99.
04-11
4.3426
4.8095
100.
04-10
4.2501
4.4395