币妈妈

币妈妈>行情>超零币

SERO

超零币/Super-zero

No.180

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
09-19
0.024373
0.02544

2.
09-18
0.022168
0.027268

3.
09-17
0.023876
0.034523

4.
09-16
0.034504
0.041197

5.
09-15
0.035993
0.041952

6.
09-14
0.03415
0.039417

7.
09-13
0.032305
0.039284

8.
09-12
0.037194
0.04047

9.
09-11
0.03528
0.044047

10.
09-10
0.031
0.04888

11.
09-09
0.032575
0.036323

12.
09-08
0.030888
0.036505

13.
09-07
0.026009
0.0339

14.
09-06
0.026852
0.032499

15.
09-05
0.022438
0.0298

16.
09-04
0.01505
0.02456

17.
09-03
0.014611
0.0157

18.
09-02
0.013508
0.0158

19.
09-01
0.013517
0.015562

20.
08-31
0.01485
0.017499

21.
08-30
0.016458
0.017998

22.
08-29
0.014104
0.020097

23.
08-28
0.015
0.019879

24.
08-27
0.015309
0.039434

25.
08-26
0.025801
0.032277

26.
08-25
0.020384
0.027125

27.
08-24
0.016085
0.02025

28.
08-23
0.012
0.01468

29.
08-22
0.008945
0.016225

30.
08-21
0.00719
0.0128

31.
08-20
0.006244
0.0078

32.
08-19
0.00625
0.006457

33.
08-18
0.006371
0.006542

34.
08-17
0.006207
0.006334

35.
08-16
0.006167
0.006328

36.
08-15
0.006233
0.0065

37.
08-14
0.006425
0.006793

38.
08-13
0.006225
0.00649

39.
08-12
0.006228
0.006411

40.
08-11
0.006544
0.00671

41.
08-10
0.006296
0.006499

42.
08-09
0.006431
0.006666

43.
08-08
0.006273
0.0065

44.
08-07
0.005942
0.006347

45.
08-06
0.005589
0.006194

46.
08-05
0.005329
0.006721

47.
08-04
0.006664
0.007002

48.
08-03
0.0069
0.007148

49.
08-02
0.0069
0.00723

50.
08-01
0.00708
0.007461

51.
07-31
0.006857
0.007199

52.
07-30
0.006793
0.006999

53.
07-29
0.006771
0.006972

54.
07-28
0.00697
0.007055

55.
07-27
0.007081
0.007224

56.
07-26
0.006974
0.007178

57.
07-25
0.006905
0.007295

58.
07-24
0.007045
0.007373

59.
07-23
0.007215
0.007712

60.
07-22
0.007419
0.007872

61.
07-21
0.006927
0.007899

62.
07-20
0.006507
0.007103

63.
07-19
0.006155
0.007149

64.
07-18
0.006243
0.006676

65.
07-17
0.006075
0.00648

66.
07-16
0.006022
0.006487

67.
07-15
0.005819
0.006261

68.
07-14
0.005976
0.006357

69.
07-13
0.005906
0.006246

70.
07-12
0.005758
0.00625

71.
07-11
0.005807
0.005929

72.
07-10
0.0058
0.006004

73.
07-09
0.006043
0.006211

74.
07-08
0.005968
0.006855

75.
07-07
0.006562
0.007205

76.
07-06
0.006154
0.006764

77.
07-05
0.0058
0.007732

78.
07-04
0.005446
0.0065

79.
07-03
0.00534
0.005652

80.
07-02
0.004861
0.006197

81.
07-01
0.004644
0.005175

82.
06-30
0.004593
0.004672

83.
06-29
0.004603
0.004742

84.
06-28
0.00455
0.005135

85.
06-27
0.004701
0.00493

86.
06-26
0.004715
0.0048

87.
06-25
0.00458
0.004773

88.
06-24
0.004616
0.005098

89.
06-23
0.004531
0.005098

90.
06-22
0.004603
0.00495

91.
06-21
0.004963
0.00507

92.
06-20
0.004997
0.005189

93.
06-19
0.0049
0.005127

94.
06-18
0.004969
0.005592

95.
06-17
0.005521
0.005706

96.
06-16
0.0055
0.005878

97.
06-15
0.005707
0.006196

98.
06-14
0.005571
0.005852

99.
06-13
0.005728
0.006111

100.
06-12
0.005801
0.006178