币妈妈
下载
币妈妈
>
行情
>
SUPER
SUPER
SUPER
/
Superfarm
No.401
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7591
0.8241
2.
07-31
0.7439
0.8349
3.
07-30
0.7235
0.845
4.
07-29
0.7913
0.9568
5.
07-28
0.6063
0.8883
6.
07-27
0.5402
0.7043
7.
07-26
0.6018
0.7676
8.
07-25
0.5372
0.6992
9.
07-24
0.4281
0.5992
10.
07-23
0.4357
0.4813
11.
07-22
0.4165
0.4603
12.
07-21
0.3788
0.4458
13.
07-20
0.3663
0.4408
14.
07-19
0.4179
0.5133
15.
07-18
0.4397
0.5346
16.
07-17
0.445
0.5473
17.
07-16
0.4922
0.6642
18.
07-15
0.6012
0.7657
19.
07-14
0.4864
0.6531
20.
07-13
0.4329
0.5112
21.
07-12
0.4481
0.5209
22.
07-11
0.412
0.4761
23.
07-10
0.4025
0.4384
24.
07-09
0.3897
0.4314
25.
07-08
0.4175
0.5084
26.
07-07
0.4053
0.4797
27.
07-06
0.3846
0.4347
28.
07-05
0.3921
0.445
29.
07-04
0.4051
0.45
30.
07-03
0.393
0.4611
31.
07-02
0.3863
0.4189
32.
07-01
0.4081
0.4685
33.
06-30
0.4093
0.5295
34.
06-29
0.3687
0.4364
35.
06-28
0.3273
0.4178
36.
06-27
0.303
0.3746
37.
06-26
0.291
0.3377
38.
06-25
0.3292
0.3923
39.
06-24
0.3434
0.3819
40.
06-23
0.324
0.4012
41.
06-22
0.2756
0.414
42.
06-21
0.3858
0.5084
43.
06-20
0.4559
0.5167
44.
06-19
0.4873
0.5358
45.
06-18
0.5123
0.6044
46.
06-17
0.565
0.608
47.
06-16
0.5689
0.6313
48.
06-15
0.6003
0.6527
49.
06-14
0.5771
0.6556
50.
06-13
0.5739
0.6333
51.
06-12
0.6093
0.8437
52.
06-11
0.5334
0.7208
53.
06-10
0.5652
0.6337
54.
06-09
0.5277
0.6137
55.
06-08
0.5131
0.6986
56.
06-07
0.6835
0.7301
57.
06-06
0.6528
0.7168
58.
06-05
0.6701
0.7561
59.
06-04
0.6763
0.8505
60.
06-03
0.7842
0.8845
61.
06-02
0.7305
0.8387
62.
06-01
0.7454
0.8575
63.
05-31
0.6408
0.8666
64.
05-30
0.5619
0.6773
65.
05-29
0.6157
0.7505
66.
05-28
0.6366
0.9132
67.
05-27
0.765
0.9765
68.
05-26
0.675
0.8658
69.
05-25
0.5673
0.9288
70.
05-24
0.3704
0.6413
71.
05-23
0.4556
0.6972
72.
05-22
0.6079
0.8181
73.
05-21
0.7471
1.0297
74.
05-20
0.7741
1.1309
75.
05-19
0.7055
1.4904
76.
05-18
1.4131
1.6192
77.
05-17
1.4187
1.6417
78.
05-16
1.592
1.7825
79.
05-15
1.6559
1.9035
80.
05-14
1.5538
1.9078
81.
05-13
1.5572
1.9055
82.
05-12
1.887
2.1444
83.
05-11
1.8563
2.1588
84.
05-10
2.0863
2.3299
85.
05-09
2.2632
2.6144
86.
05-08
2.1537
2.3398
87.
05-07
2.1464
2.4505
88.
05-06
2.3484
2.5466
89.
05-05
2.236
2.5928
90.
05-04
2.2031
2.8525
91.
05-03
2.6826
2.9836
92.
05-02
2.3732
2.7546
93.
05-01
2.2979
2.6794
94.
04-30
2.1756
2.5645
95.
04-29
2.0595
2.5628
96.
04-28
1.911
2.457
97.
04-27
1.7528
2.2184
98.
04-26
1.5019
1.8813
99.
04-25
1.548
1.8468
100.
04-24
1.5277
1.7745