币妈妈
下载
币妈妈
>
行情
>
超级比特币
SBTC
超级比特币
/
Supersbtc
No.794
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4242
0.4511
2.
07-31
0.4237
0.4769
3.
07-30
0.4379
0.4772
4.
07-29
0.42
0.4726
5.
07-28
0.4097
0.4802
6.
07-27
0.375
0.4363
7.
07-26
0.3609
0.4618
8.
07-25
0.34
0.3756
9.
07-24
0.3353
0.3735
10.
07-23
0.3555
0.4512
11.
07-22
0.3991
0.484
12.
07-21
0.3086
0.4025
13.
07-20
0.3224
0.3865
14.
07-19
0.3804
0.4252
15.
07-18
0.4109
0.4955
16.
07-17
0.3682
0.4852
17.
07-16
0.3407
0.3876
18.
07-15
0.3512
0.3992
19.
07-14
0.3596
0.3914
20.
07-13
0.3617
0.4117
21.
07-12
0.389
0.4407
22.
07-11
0.3634
0.4112
23.
07-10
0.3921
0.4641
24.
07-09
0.364
0.4494
25.
07-08
0.3745
0.5064
26.
07-07
0.4639
0.5437
27.
07-06
0.423
0.5428
28.
07-05
0.4094
0.4597
29.
07-04
0.4131
0.4461
30.
07-03
0.4313
0.4685
31.
07-02
0.3968
0.4795
32.
07-01
0.4113
0.4788
33.
06-30
0.4278
0.4679
34.
06-29
0.4407
0.486
35.
06-28
0.4296
0.4922
36.
06-27
0.3993
0.4911
37.
06-26
0.3843
0.4555
38.
06-25
0.3936
0.4825
39.
06-24
0.3839
0.477
40.
06-23
0.3882
0.4736
41.
06-22
0.3672
0.4295
42.
06-21
0.4024
0.5696
43.
06-20
0.4961
0.5835
44.
06-19
0.5224
0.6104
45.
06-18
0.5947
0.8321
46.
06-17
0.7083
1.0227
47.
06-16
0.5872
1.1209
48.
06-15
0.4898
0.6595
49.
06-14
0.5319
0.5997
50.
06-13
0.4732
0.5821
51.
06-12
0.4627
0.5919
52.
06-11
0.5045
0.6093
53.
06-10
0.5041
0.7273
54.
06-09
0.4518
0.9606
55.
06-08
0.3849
0.5354
56.
06-07
0.4288
0.4568
57.
06-06
0.4296
0.4661
58.
06-05
0.4413
0.4984
59.
06-04
0.4348
0.5407
60.
06-03
0.479
0.5336
61.
06-02
0.4607
0.5289
62.
06-01
0.4966
0.6017
63.
05-31
0.4699
0.637
64.
05-30
0.4223
0.5057
65.
05-29
0.4271
0.5197
66.
05-28
0.4089
0.51
67.
05-27
0.402
0.4694
68.
05-26
0.4272
0.5252
69.
05-25
0.4053
0.4736
70.
05-24
0.3759
0.475
71.
05-23
0.4033
0.893
72.
05-22
0.35
0.5725
73.
05-21
0.38
0.5033
74.
05-20
0.3839
0.5043
75.
05-19
0.2863
0.5975
76.
05-18
0.5381
0.6338
77.
05-17
0.5118
0.6568
78.
05-16
0.5698
0.6903
79.
05-15
0.6245
0.8891
80.
05-14
0.6185
0.9561
81.
05-13
0.6215
0.8564
82.
05-12
0.725
0.8779
83.
05-11
0.7344
1.0534
84.
05-10
0.9265
1.307
85.
05-09
0.9992
1.6252
86.
05-08
0.9339
1.4474
87.
05-07
0.8194
1.321
88.
05-06
0.6179
0.9185
89.
05-05
0.5671
0.6981
90.
05-04
0.5308
0.5915
91.
05-03
0.5433
0.66
92.
05-02
0.6273
0.672
93.
05-01
0.5884
0.6671
94.
04-30
0.5557
0.6351
95.
04-29
0.5989
0.6368
96.
04-28
0.5319
0.6201
97.
04-27
0.5433
0.612
98.
04-26
0.5354
0.6275
99.
04-25
0.5193
0.5826
100.
04-24
0.5151
0.5945