币妈妈
下载
币妈妈
>
行情
>
超弦链
SSC
超弦链
/
Superstringchain
No.5110
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.016211
0.016276
2.
07-21
0.016175
0.016289
3.
07-20
0.016146
0.01627
4.
07-19
0.016144
0.016271
5.
07-18
0.016174
0.016267
6.
07-17
0.016174
0.016267
7.
07-16
0.016174
0.016313
8.
07-15
0.016198
0.016322
9.
07-14
0.01618
0.016339
10.
07-13
0.016188
0.016306
11.
07-12
0.016221
0.016252
12.
07-10
0.016235
0.016237
13.
07-09
0.016205
0.016235
14.
07-08
0.016171
0.016283
15.
07-07
0.016205
0.016306
16.
07-06
0.016221
0.016315
17.
07-05
0.016243
0.016317
18.
07-04
0.016252
0.016283
19.
07-03
0.016252
0.016283
20.
07-02
0.016216
0.016292
21.
07-01
0.016263
0.016322
22.
06-30
0.016267
0.016328
23.
06-29
0.016266
0.016325
24.
06-28
0.016285
0.016402
25.
06-27
0.016356
0.016402
26.
06-26
0.016356
0.016402
27.
06-25
0.016254
0.016407
28.
06-24
0.016244
0.016511
29.
06-23
0.016247
0.016506
30.
06-22
0.01615
0.017247
31.
06-21
0.017167
0.017275
32.
06-20
0.017216
0.017263
33.
06-19
0.016457
0.017433
34.
06-18
0.017371
0.017486
35.
06-17
0.017332
0.017567
36.
06-16
0.017389
0.018092
37.
06-15
0.018041
0.018112
38.
06-14
0.017956
0.018347
39.
06-13
0.017956
0.018034
40.
06-12
0.017784
0.018175
41.
06-11
0.017768
0.018192
42.
06-10
0.017645
0.017892
43.
06-09
0.017761
0.018203
44.
06-08
0.01817
0.018217
45.
06-07
0.018023
0.018209
46.
06-06
0.017981
0.01806
47.
06-05
0.018044
0.01806
48.
06-04
0.018002
0.018065
49.
06-03
0.01802
0.0181
50.
06-02
0.018063
0.018131
51.
06-01
0.018096
0.018167
52.
05-31
0.018073
0.018183
53.
05-30
0.018073
0.018136
54.
05-29
0.018073
0.01812
55.
05-28
0.018067
0.018182
56.
05-27
0.018072
0.018151
57.
05-26
0.017845
0.018142
58.
05-25
0.01793
0.018024
59.
05-24
0.01778
0.018045
60.
05-23
0.016226
0.020205
61.
05-22
0.01621
0.016304
62.
05-21
0.015447
0.016472
63.
05-20
0.015839
0.016447
64.
05-19
0.016011
0.01992
65.
05-18
0.014084
0.028439
66.
05-17
0.01895
0.019096
67.
05-16
0.01875
0.019092
68.
05-15
0.018952
0.019247
69.
05-14
0.019079
0.019262
70.
05-13
0.019063
0.019211
71.
05-12
0.019034
0.019271
72.
05-11
0.019137
0.020114
73.
05-10
0.019135
0.020075
74.
05-09
0.019135
0.020114
75.
05-08
0.020005
0.020192
76.
05-06
0.019933
0.020265
77.
05-05
0.019953
0.020525
78.
05-04
0.019876
0.020525
79.
05-03
0.019876
0.020062
80.
05-02
0.019011
0.020077
81.
05-01
0.019042
0.020046
82.
04-30
0.019745
0.020021
83.
04-29
0.019725
0.019972
84.
04-28
0.019861
0.019975
85.
04-27
0.019691
0.020278
86.
04-26
0.02018
0.031193
87.
04-25
0.020134
0.020627
88.
04-24
0.020026
0.020319
89.
04-23
0.020016
0.021756
90.
04-22
0.021524
0.021781
91.
04-21
0.02154
0.021768
92.
04-20
0.021504
0.021965
93.
04-19
0.021485
0.021792
94.
04-18
0.021516
0.02239
95.
04-17
0.021654
0.022359
96.
04-16
0.021565
0.022015
97.
04-15
0.021429
0.022307
98.
04-14
0.021622
0.022045
99.
04-13
0.021489
0.0217
100.
04-12
0.021631
0.021798