币妈妈

币妈妈>行情>超级出行链

SUPT

超级出行链/Supertripchain

No.6909

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.004145
0.004321

2.
07-21
0.00413
0.00437

3.
07-20
0.00414
0.00436

4.
07-19
0.00417
0.004307

5.
07-18
0.00418
0.004349

6.
07-17
0.00418
0.004459

7.
07-16
0.00416
0.004469

8.
07-15
0.00399
0.004659

9.
07-14
0.004103
0.004557

10.
07-13
0.003991
0.004816

11.
07-12
0.003859
0.004247

12.
07-04
0.0048
0.005899

13.
07-03
0.005601
0.006078

14.
07-02
0.005685
0.006174

15.
07-01
0.005321
0.006277

16.
06-30
0.004099
0.006993

17.
06-29
0.00319
0.004708

18.
06-28
0.00308
0.003938

19.
06-27
0.002947
0.004447

20.
06-26
0.00352
0.005467

21.
06-25
0.003562
0.00775

22.
06-24
0.004414
0.010196

23.
06-23
0.00968
0.010299

24.
06-22
0.009699
0.010392

25.
06-21
0.010184
0.010348

26.
06-20
0.009933
0.01028

27.
06-19
0.009779
0.01016

28.
06-18
0.01001
0.010159

29.
06-17
0.010043
0.010169

30.
06-16
0.009979
0.010149

31.
06-15
0.009894
0.010779

32.
06-14
0.009744
0.009976

33.
06-13
0.009645
0.009823

34.
06-12
0.009419
0.009853

35.
06-11
0.009667
0.009836

36.
06-10
0.009637
0.009827

37.
06-09
0.009554
0.010489

38.
06-08
0.008525
0.009663

39.
06-07
0.009425
0.009579

40.
06-06
0.009256
0.009527

41.
06-05
0.009358
0.009594

42.
06-04
0.008413
0.009597

43.
06-03
0.008262
0.012186

44.
06-02
0.009957
0.012198

45.
06-01
0.010883
0.012357

46.
05-31
0.011506
0.01233

47.
05-30
0.011694
0.012425

48.
05-29
0.010702
0.012305

49.
05-28
0.010779
0.012252

50.
05-27
0.011931
0.012269

51.
05-26
0.011205
0.012258

52.
05-25
0.011499
0.012089

53.
05-24
0.010722
0.012038

54.
05-23
0.011572
0.011998

55.
05-22
0.0112
0.01214

56.
05-21
0.011376
0.011884

57.
05-20
0.010646
0.01148

58.
05-19
0.01042
0.011747

59.
05-18
0.011215
0.011729

60.
05-17
0.010799
0.011611

61.
05-16
0.011235
0.011639

62.
05-15
0.011225
0.011566

63.
05-14
0.011101
0.011559

64.
05-06
0.010739
0.011272

65.
05-05
0.010726
0.011081

66.
05-04
0.010852
0.011012

67.
05-03
0.010816
0.011003

68.
05-02
0.01077
0.010927

69.
05-01
0.010657
0.010824

70.
04-30
0.010629
0.010871

71.
04-29
0.010547
0.01124

72.
04-28
0.010634
0.010842

73.
04-27
0.010513
0.011681

74.
04-26
0.011117
0.01377

75.
04-25
0.012733
0.014728

76.
04-24
0.013269
0.014889

77.
04-23
0.014
0.014889

78.
04-22
0.013784
0.01448

79.
04-21
0.013116
0.014437

80.
04-20
0.012189
0.014454

81.
04-19
0.012464
0.014651

82.
04-18
0.013994
0.014784

83.
04-17
0.014066
0.014305

84.
04-16
0.013973
0.01421

85.
04-15
0.013788
0.014178

86.
04-14
0.013881
0.014215

87.
04-13
0.013502
0.014054

88.
04-12
0.013815
0.014108

89.
04-11
0.013799
0.014128

90.
04-10
0.013577
0.013926

91.
04-09
0.01348
0.013928

92.
04-08
0.013461
0.013747

93.
04-07
0.012866
0.013654

94.
04-06
0.013241
0.014355

95.
04-05
0.013203
0.013566

96.
04-04
0.013051
0.01332

97.
04-03
0.013084
0.013363

98.
04-02
0.01303
0.013324

99.
04-01
0.012649
0.013104

100.
03-31
0.0123
0.012969