币妈妈
下载
币妈妈
>
行情
>
SUSD
SUSD
SUSD
/
Susd
No.717
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9983
1.014
2.
07-31
0.9996
1.0128
3.
07-30
0.9991
1.01
4.
07-29
0.9982
1.0095
5.
07-28
1.0017
1.0109
6.
07-27
0.999
1.0105
7.
07-26
0.9975
1.0119
8.
07-25
0.9981
1.0111
9.
07-24
0.9988
1.0111
10.
07-23
0.9984
1.0097
11.
07-22
0.9995
1.0355
12.
07-21
0.9988
1.0107
13.
07-20
0.9988
1.0078
14.
07-19
0.9965
1.0066
15.
07-18
0.9971
1.0059
16.
07-17
0.9981
1.009
17.
07-16
0.9979
1.0063
18.
07-15
0.9967
1.0071
19.
07-14
0.9915
1.0087
20.
07-13
0.9959
1.0078
21.
07-12
0.9989
1.0107
22.
07-11
0.9963
1.0099
23.
07-10
0.9989
1.0071
24.
07-09
0.998
1.0077
25.
07-08
0.9971
1.0094
26.
07-07
1.0036
1.0092
27.
07-06
1.0026
1.0125
28.
07-05
1.006
1.0112
29.
07-04
1.0063
1.0125
30.
07-03
1.0082
1.0147
31.
07-02
1.0092
1.0166
32.
07-01
1.0072
1.0124
33.
06-30
1.0096
1.016
34.
06-29
1.0061
1.0159
35.
06-28
1.0038
1.0153
36.
06-27
1.0038
1.012
37.
06-26
1.0034
1.012
38.
06-25
1.0034
1.0127
39.
06-24
1.0019
1.0107
40.
06-23
1.0031
1.0201
41.
06-22
1.0031
1.0149
42.
06-21
0.9997
1.0072
43.
06-20
0.9913
1.4972
44.
06-19
1.0011
1.0057
45.
06-18
1.0012
1.005
46.
06-17
1.0015
1.0055
47.
06-16
1
1.0072
48.
06-15
1.0035
1.0071
49.
06-14
1.0031
1.0072
50.
06-13
1.0029
1.007
51.
06-12
1.0029
1.0081
52.
06-11
1.0009
1.0066
53.
06-10
1.0008
1.0051
54.
06-09
1.0006
1.0052
55.
06-08
1.001
1.006
56.
06-07
1.0021
1.0074
57.
06-06
1.0002
1.0069
58.
06-05
0.997
1.0097
59.
06-04
1.0064
1.0131
60.
06-03
1.0092
1.0131
61.
06-02
1.0051
1.0129
62.
06-01
0.9994
1.0116
63.
05-31
0.9969
1.0108
64.
05-30
1.0043
1.0118
65.
05-29
0.9949
1.0096
66.
05-28
0.9987
1.0059
67.
05-27
0.9967
1.0045
68.
05-26
0.9958
1.0005
69.
05-25
0.9945
1.0012
70.
05-24
0.9923
1.0023
71.
05-23
0.9988
1.0097
72.
05-22
1.0027
1.0203
73.
05-21
1.0026
1.0846
74.
05-20
1.0103
1.0311
75.
05-19
1.009
1.0303
76.
05-18
1.0103
1.0185
77.
05-17
1.0127
1.0199
78.
05-16
1.0126
1.0208
79.
05-15
1.0153
1.0207
80.
05-14
1.0106
1.0225
81.
05-13
1.0137
1.0292
82.
05-12
1.0122
1.031
83.
05-11
1.0129
1.0186
84.
05-10
1.014
1.0258
85.
05-09
1.0117
1.0234
86.
05-08
1.0166
1.0272
87.
05-07
1.0179
1.0301
88.
05-06
1.0169
1.0387
89.
05-05
1.0098
1.0265
90.
05-04
1.0084
1.0156
91.
05-03
1.0087
1.0152
92.
05-02
1.0093
1.0153
93.
05-01
1.0112
1.0225
94.
04-30
1.0085
1.0151
95.
04-29
1.0101
1.017
96.
04-28
1.0106
1.0165
97.
04-27
1.0126
1.0207
98.
04-26
1.0144
1.0283
99.
04-25
1.0129
1.0246
100.
04-24
1.0078
1.0273