币妈妈
下载
币妈妈
>
行情
>
SUTER
SUTER
SUTER
/
Suterusu
No.728
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002565
0.002827
2.
07-31
0.002558
0.002758
3.
07-30
0.002515
0.002726
4.
07-29
0.002557
0.002877
5.
07-28
0.002331
0.002604
6.
07-27
0.002431
0.002889
7.
07-26
0.002324
0.002957
8.
07-25
0.002337
0.002507
9.
07-24
0.00228
0.002521
10.
07-23
0.002324
0.002506
11.
07-22
0.0023
0.002503
12.
07-21
0.002088
0.002421
13.
07-20
0.00206
0.002382
14.
07-19
0.002366
0.002582
15.
07-18
0.002504
0.002646
16.
07-17
0.00233
0.002883
17.
07-16
0.002832
0.003002
18.
07-15
0.002858
0.003113
19.
07-14
0.002918
0.003232
20.
07-13
0.003131
0.003907
21.
07-12
0.003342
0.003728
22.
07-11
0.00322
0.003693
23.
07-10
0.003222
0.003501
24.
07-09
0.00342
0.003701
25.
07-08
0.003352
0.003941
26.
07-07
0.003311
0.003766
27.
07-06
0.003166
0.0037
28.
07-05
0.003143
0.003488
29.
07-04
0.003233
0.003387
30.
07-03
0.003108
0.003408
31.
07-02
0.003124
0.003344
32.
07-01
0.003189
0.003584
33.
06-30
0.00338
0.003685
34.
06-29
0.003461
0.003735
35.
06-28
0.003475
0.004538
36.
06-27
0.003358
0.004932
37.
06-26
0.003096
0.003553
38.
06-25
0.00333
0.003738
39.
06-24
0.003657
0.004143
40.
06-23
0.003525
0.004265
41.
06-22
0.003114
0.004767
42.
06-21
0.004615
0.005535
43.
06-20
0.005201
0.005726
44.
06-19
0.005189
0.005705
45.
06-18
0.005566
0.006194
46.
06-17
0.005641
0.006173
47.
06-16
0.005748
0.0068
48.
06-15
0.006615
0.007118
49.
06-14
0.006635
0.007123
50.
06-13
0.006539
0.006971
51.
06-12
0.006576
0.008767
52.
06-11
0.006916
0.007471
53.
06-10
0.007256
0.008276
54.
06-09
0.006703
0.007616
55.
06-08
0.007025
0.00864
56.
06-07
0.008259
0.008813
57.
06-06
0.008264
0.008615
58.
06-05
0.008112
0.008788
59.
06-04
0.007563
0.009694
60.
06-03
0.007573
0.00968
61.
06-02
0.006395
0.008092
62.
06-01
0.006223
0.006686
63.
05-31
0.005695
0.006644
64.
05-30
0.005372
0.006203
65.
05-29
0.005636
0.006569
66.
05-28
0.006147
0.007455
67.
05-27
0.006141
0.007391
68.
05-26
0.005851
0.00786
69.
05-25
0.005594
0.006507
70.
05-24
0.004366
0.006154
71.
05-23
0.004404
0.006639
72.
05-22
0.005699
0.007258
73.
05-21
0.006788
0.009037
74.
05-20
0.00643
0.008452
75.
05-19
0.00591
0.011702
76.
05-18
0.010952
0.012431
77.
05-17
0.010825
0.012912
78.
05-16
0.011729
0.012974
79.
05-15
0.012306
0.014175
80.
05-14
0.012903
0.015286
81.
05-13
0.013314
0.016873
82.
05-12
0.016484
0.018303
83.
05-11
0.015698
0.018194
84.
05-10
0.016847
0.017961
85.
05-09
0.01603
0.017446
86.
05-08
0.015927
0.017901
87.
05-07
0.017149
0.019179
88.
05-06
0.018763
0.019729
89.
05-05
0.018065
0.019542
90.
05-04
0.018243
0.022214
91.
05-03
0.020147
0.021297
92.
05-02
0.020124
0.023334
93.
05-01
0.019328
0.02225
94.
04-30
0.016874
0.019907
95.
04-29
0.015757
0.018173
96.
04-28
0.015705
0.017028
97.
04-27
0.016091
0.017601
98.
04-26
0.013895
0.016789
99.
04-25
0.012916
0.015405
100.
04-24
0.012639
0.014017