币妈妈
下载
币妈妈
>
行情
>
SWRV
SWRV
SWRV
/
Swerve
No.750
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6818
0.897
2.
07-31
0.6279
0.7719
3.
07-30
0.6166
0.6629
4.
07-29
0.6327
0.6577
5.
07-28
0.6239
0.6622
6.
07-27
0.6017
0.6823
7.
07-26
0.6278
0.6907
8.
07-25
0.5972
0.7274
9.
07-24
0.5857
0.6402
10.
07-23
0.5361
0.6595
11.
07-22
0.5338
0.5598
12.
07-21
0.4925
0.5432
13.
07-20
0.4834
0.5657
14.
07-19
0.5413
0.6391
15.
07-18
0.5541
0.611
16.
07-17
0.5433
0.606
17.
07-16
0.5734
0.6381
18.
07-15
0.5881
0.6409
19.
07-14
0.6033
0.6908
20.
07-13
0.6535
0.6987
21.
07-12
0.644
0.7261
22.
07-11
0.6434
0.7019
23.
07-10
0.6448
0.73
24.
07-09
0.6601
0.7122
25.
07-08
0.6606
0.7925
26.
07-07
0.7194
0.8752
27.
07-06
0.6778
0.9017
28.
07-05
0.6646
0.7696
29.
07-04
0.6526
0.719
30.
07-03
0.6167
0.7026
31.
07-02
0.6066
0.6725
32.
07-01
0.6193
0.6894
33.
06-30
0.6208
0.7087
34.
06-29
0.6247
0.7125
35.
06-28
0.6059
0.6663
36.
06-27
0.5816
0.6352
37.
06-26
0.5379
0.63
38.
06-25
0.6008
0.7271
39.
06-24
0.6379
0.7108
40.
06-23
0.5615
0.7577
41.
06-22
0.5113
0.7849
42.
06-21
0.7288
0.9435
43.
06-20
0.8507
1.0782
44.
06-19
0.7828
0.9024
45.
06-18
0.7994
0.9029
46.
06-17
0.8423
0.9139
47.
06-16
0.8577
0.9721
48.
06-15
0.8687
0.9519
49.
06-14
0.8056
1.075
50.
06-13
0.7833
0.8505
51.
06-12
0.7635
0.9452
52.
06-11
0.8747
0.9812
53.
06-10
0.9195
1.0434
54.
06-09
0.8607
0.9809
55.
06-08
0.8287
1.0765
56.
06-07
1.0215
1.1073
57.
06-06
1.0429
1.1636
58.
06-05
1.0107
1.2336
59.
06-04
0.9676
1.2886
60.
06-03
0.9956
1.0975
61.
06-02
0.9713
1.0804
62.
06-01
0.9416
1.0716
63.
05-31
0.9076
1.0419
64.
05-30
0.8676
0.9847
65.
05-29
0.8644
1.0278
66.
05-28
0.9293
1.1088
67.
05-27
0.9642
1.1457
68.
05-26
0.9223
1.4116
69.
05-25
0.7155
1.241
70.
05-24
0.5239
0.7697
71.
05-23
0.5818
0.873
72.
05-22
0.803
0.9466
73.
05-21
0.8782
1.1374
74.
05-20
0.8331
1.2527
75.
05-19
0.8658
1.6076
76.
05-18
1.5068
1.692
77.
05-17
1.4686
1.7748
78.
05-16
1.658
1.878
79.
05-15
1.6982
1.9252
80.
05-14
1.6863
1.8389
81.
05-13
1.5625
1.9284
82.
05-12
1.8838
2.1237
83.
05-11
1.7917
2.053
84.
05-10
1.9911
2.2086
85.
05-09
2.0432
2.267
86.
05-08
2.1312
2.6921
87.
05-07
2.0182
2.2121
88.
05-06
2.131
2.38
89.
05-05
2.1458
2.4162
90.
05-04
2.203
2.5303
91.
05-03
2.3787
2.8478
92.
05-02
2.0691
2.6339
93.
05-01
2.2949
2.6817
94.
04-30
1.7822
3.1184
95.
04-29
1.5836
1.8313
96.
04-28
1.5458
1.819
97.
04-27
1.468
1.6524
98.
04-26
1.2063
1.6122
99.
04-25
1.2341
1.389
100.
04-24
1.2474
1.419