币妈妈
下载
币妈妈
>
行情
>
CHSB
CHSB
CHSB
/
Swissborg
No.345
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7279
0.7733
2.
07-31
0.7047
0.7516
3.
07-30
0.6796
0.7352
4.
07-29
0.6905
0.7357
5.
07-28
0.6863
0.7609
6.
07-27
0.6575
0.7544
7.
07-26
0.58
0.6724
8.
07-25
0.5736
0.6122
9.
07-24
0.5479
0.5981
10.
07-23
0.5465
0.5822
11.
07-22
0.5169
0.5637
12.
07-21
0.4753
0.5422
13.
07-20
0.461
0.511
14.
07-19
0.5016
0.5429
15.
07-18
0.5048
0.5753
16.
07-17
0.4919
0.5569
17.
07-16
0.5165
0.5813
18.
07-15
0.5718
0.6176
19.
07-14
0.5623
0.6242
20.
07-13
0.6001
0.6301
21.
07-12
0.6094
0.6345
22.
07-11
0.601
0.627
23.
07-10
0.5975
0.6242
24.
07-09
0.584
0.6245
25.
07-08
0.6061
0.6716
26.
07-07
0.6268
0.6718
27.
07-06
0.5913
0.6604
28.
07-05
0.5954
0.6518
29.
07-04
0.6062
0.6478
30.
07-03
0.5739
0.6446
31.
07-02
0.5517
0.5864
32.
07-01
0.5579
0.6302
33.
06-30
0.5451
0.6641
34.
06-29
0.5141
0.6069
35.
06-28
0.4535
0.5255
36.
06-27
0.455
0.4896
37.
06-26
0.445
0.4852
38.
06-25
0.4442
0.5389
39.
06-24
0.5003
0.5348
40.
06-23
0.4685
0.5473
41.
06-22
0.4125
0.541
42.
06-21
0.5172
0.6343
43.
06-20
0.5461
0.6189
44.
06-19
0.6002
0.6359
45.
06-18
0.6126
0.6785
46.
06-17
0.6563
0.6963
47.
06-16
0.6486
0.7265
48.
06-15
0.6809
0.7217
49.
06-14
0.644
0.716
50.
06-13
0.6017
0.6614
51.
06-12
0.6165
0.6958
52.
06-11
0.6709
0.7129
53.
06-10
0.6735
0.7279
54.
06-09
0.6465
0.7198
55.
06-08
0.6075
0.7747
56.
06-07
0.7456
0.8026
57.
06-06
0.731
0.7973
58.
06-05
0.738
0.8372
59.
06-04
0.7266
0.8517
60.
06-03
0.8172
0.8612
61.
06-02
0.7983
0.8589
62.
06-01
0.8132
0.8831
63.
05-31
0.737
0.8807
64.
05-30
0.6918
0.8004
65.
05-29
0.7006
0.8354
66.
05-28
0.7171
1.0308
67.
05-27
0.8832
1.1167
68.
05-26
0.8576
1.0951
69.
05-25
0.7201
0.937
70.
05-24
0.1682
0.8304
71.
05-23
0.4915
0.7702
72.
05-22
0.6545
0.8499
73.
05-21
0.7646
0.9735
74.
05-20
0.7278
1.0045
75.
05-19
0.4259
1.1143
76.
05-18
1.0001
1.1876
77.
05-17
0.9065
1.1485
78.
05-16
1.074
1.1445
79.
05-15
1.0913
1.233
80.
05-14
1
1.2596
81.
05-13
0.9715
1.215
82.
05-12
1.149
1.3204
83.
05-11
1.1642
1.3582
84.
05-10
1.2032
1.3315
85.
05-09
1.2818
1.3784
86.
05-08
1.3227
1.3983
87.
05-07
1.2699
1.3622
88.
05-06
1.2836
1.4272
89.
05-05
1.2582
1.654
90.
05-04
1.4
1.5456
91.
05-03
1.374
1.4984
92.
05-02
1.3396
1.4134
93.
05-01
1.2406
1.4728
94.
04-30
1.1498
1.311
95.
04-29
1.1273
1.2123
96.
04-28
1.1157
1.1821
97.
04-27
1.0753
1.1759
98.
04-26
1.0059
1.1189
99.
04-25
1.0203
1.0736
100.
04-24
1.0124
1.1125