币妈妈
下载
币妈妈
>
行情
>
ESH
ESH
ESH
/
Switch
No.1480
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00986
0.010822
2.
07-21
0.00962
0.011941
3.
07-20
0.011016
0.01213
4.
07-19
0.011666
0.012109
5.
07-18
0.011464
0.012157
6.
07-17
0.010487
0.014875
7.
07-16
0.011008
0.013576
8.
07-15
0.011266
0.011717
9.
07-14
0.01117
0.011748
10.
07-13
0.011464
0.012054
11.
07-12
0.011937
0.012683
12.
07-11
0.012373
0.012843
13.
07-10
0.011408
0.017127
14.
07-09
0.010681
0.011497
15.
07-08
0.010826
0.011709
16.
07-07
0.011029
0.011638
17.
07-06
0.010966
0.011384
18.
07-05
0.01095
0.012036
19.
07-04
0.011349
0.012001
20.
07-03
0.011049
0.011974
21.
07-02
0.010521
0.012088
22.
07-01
0.009176
0.012568
23.
06-30
0.011444
0.012651
24.
06-29
0.010373
0.011802
25.
06-28
0.009776
0.010714
26.
06-27
0.009711
0.010762
27.
06-26
0.009012
0.010013
28.
06-25
0.009201
0.009897
29.
06-24
0.008823
0.009559
30.
06-23
0.008071
0.009344
31.
06-22
0.008301
0.009088
32.
06-21
0.00904
0.012273
33.
06-20
0.010655
0.017871
34.
06-19
0.010234
0.017881
35.
06-18
0.010378
0.011965
36.
06-17
0.010784
0.011972
37.
06-16
0.010541
0.016293
38.
06-15
0.011256
0.01397
39.
06-14
0.011368
0.013879
40.
06-13
0.010759
0.013636
41.
06-12
0.010445
0.013652
42.
06-11
0.010536
0.013744
43.
06-10
0.01354
0.014612
44.
06-09
0.013576
0.014541
45.
06-08
0.009481
0.01765
46.
06-07
0.009531
0.010832
47.
06-06
0.009949
0.0122
48.
06-05
0.010657
0.017435
49.
06-04
0.009701
0.014328
50.
06-03
0.009395
0.010289
51.
06-02
0.009802
0.01043
52.
06-01
0.009765
0.010362
53.
05-31
0.008375
0.010218
54.
05-30
0.006208
0.010209
55.
05-29
0.009888
0.010601
56.
05-28
0.010448
0.011259
57.
05-27
0.010985
0.011234
58.
05-26
0.010277
0.011961
59.
05-25
0.010026
0.011934
60.
05-24
0.008613
0.01176
61.
05-23
0.009466
0.015008
62.
05-22
0.014252
0.016278
63.
05-21
0.01581
0.01956
64.
05-20
0.01619
0.019954
65.
05-19
0.015362
0.025479
66.
05-18
0.01562
0.033679
67.
05-17
0.021437
0.061484
68.
05-16
0.025829
0.048257
69.
05-15
0.025929
0.046295
70.
05-14
0.027463
0.042857
71.
05-13
0.030662
0.036712
72.
05-12
0.032258
0.036124
73.
05-11
0.032258
0.034598
74.
05-10
0.033229
0.034318
75.
05-09
0.032479
0.040409
76.
05-08
0.03905
0.040409
77.
05-07
0.026098
0.1
78.
05-05
0.038036
0.041445
79.
05-04
0.036681
0.044112
80.
05-03
0.033139
0.040293
81.
05-02
0.040167
0.045781
82.
05-01
0.032919
0.04578
83.
04-30
0.032457
0.03633
84.
04-29
0.031245
0.035067
85.
04-28
0.030789
0.052412
86.
04-27
0.03583
0.03882
87.
04-26
0.031727
0.036493
88.
04-25
0.02669
0.034444
89.
04-24
0.027097
0.029649
90.
04-23
0.024806
0.029128
91.
04-22
0.028113
0.031077
92.
04-21
0.028279
0.045988
93.
04-20
0.03767
0.043282
94.
04-19
0.037544
0.041821
95.
04-18
0.035814
0.041023
96.
04-17
0.035789
0.040036
97.
04-16
0.035699
0.042437
98.
04-15
0.033076
0.038734
99.
04-14
0.032067
0.038127
100.
04-13
0.030678
0.036899