币妈妈
下载
币妈妈
>
行情
>
SWTH
SWTH
SWTH
/
Switcheo
No.162
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.00334
0.00334
2.
09-18
0.003287
0.003688
3.
09-17
0.003654
0.003654
4.
09-16
0.003688
0.003688
5.
09-15
0.00336
0.003688
6.
09-14
0.003688
0.003688
7.
09-13
0.00334
0.00334
8.
09-12
0.00334
0.00334
9.
09-11
0.00334
0.00334
10.
09-10
0.002837
0.003659
11.
09-09
0.003876
0.003876
12.
09-08
0.003737
0.003737
13.
09-07
0.003737
0.003737
14.
09-06
0.003737
0.003737
15.
09-05
0.003737
0.003737
16.
09-04
0.003737
0.003737
17.
09-03
0.003362
0.003881
18.
09-02
0.003511
0.003511
19.
09-01
0.003645
0.00405
20.
08-31
0.00356
0.00356
21.
08-30
0.00353
0.004256
22.
08-29
0.00408
0.004085
23.
08-28
0.003567
0.00408
24.
08-27
0.003881
0.003881
25.
08-26
0.003549
0.003977
26.
08-25
0.003564
0.004029
27.
08-24
0.003752
0.003752
28.
08-23
0.003605
0.003903
29.
08-22
0.003881
0.003881
30.
08-21
0.003667
0.003668
31.
08-20
0.003664
0.003664
32.
08-19
0.003664
0.003664
33.
08-18
0.003664
0.003667
34.
08-17
0.003399
0.003399
35.
08-16
0.003664
0.003664
36.
08-15
0.00367
0.00367
37.
08-14
0.00367
0.00367
38.
08-13
0.003511
0.004485
39.
08-12
0.003512
0.004509
40.
08-11
0.003538
0.006729
41.
08-10
0.003511
0.003998
42.
08-09
0.003881
0.003881
43.
08-08
0.00334
0.003691
44.
08-07
0.003481
0.004078
45.
08-06
0.003511
0.004078
46.
08-05
0.00334
0.00408
47.
08-04
0.003611
0.003611
48.
08-03
0.003604
0.003881
49.
08-02
0.0042
0.0042
50.
08-01
0.004295
0.004297
51.
07-31
0.004298
0.004299
52.
07-30
0.004412
0.004412
53.
07-29
0.004401
0.004699
54.
07-28
0.004739
0.004739
55.
07-27
0.004739
0.004739
56.
07-26
0.004385
0.004669
57.
07-25
0.004427
0.005107
58.
07-24
0.0045
0.0045
59.
07-23
0.004291
0.004741
60.
07-22
0.004689
0.004689
61.
07-21
0.004363
0.004689
62.
07-20
0.00458
0.004655
63.
07-19
0.004398
0.004472
64.
07-18
0.0044
0.004479
65.
07-17
0.004518
0.004518
66.
07-16
0.004352
0.004489
67.
07-15
0.004357
0.004465
68.
07-14
0.004102
0.004465
69.
07-13
0.003957
0.004286
70.
07-12
0.003888
0.004077
71.
07-11
0.004024
0.004287
72.
07-10
0.003994
0.004048
73.
07-09
0.003921
0.003921
74.
07-08
0.00402
0.00402
75.
07-07
0.003938
0.003955
76.
07-06
0.004037
0.004037
77.
07-05
0.003778
0.004542
78.
07-04
0.004066
0.004295
79.
07-03
0.004344
0.004344
80.
07-02
0.004466
0.004466
81.
07-01
0.004418
0.004482
82.
06-30
0.004322
0.004463
83.
06-29
0.00434
0.004527
84.
06-28
0.004492
0.004499
85.
06-27
0.00429
0.004482
86.
06-26
0.004459
0.004459
87.
06-25
0.004369
0.004637
88.
06-24
0.004289
0.004637
89.
06-23
0.004638
0.004676
90.
06-22
0.004639
0.004666
91.
06-21
0.004574
0.004574
92.
06-20
0.004214
0.004587
93.
06-19
0.00436
0.004731
94.
06-18
0.004243
0.004775
95.
06-17
0.004755
0.004917
96.
06-16
0.004797
0.00498
97.
06-15
0.004774
0.004897
98.
06-14
0.004755
0.004876
99.
06-13
0.004706
0.005183
100.
06-12
0.004724
0.004984