币妈妈
下载
币妈妈
>
行情
>
SWOP
SWOP
SWOP
/
Swop
No.7296
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
16.5386
19.4708
2.
07-01
16.4977
19.4076
3.
06-30
16.3267
20.7457
4.
06-29
16.2698
17.8547
5.
06-28
16.2103
17.852
6.
06-27
16.6209
17.8354
7.
06-26
16.4047
18.0042
8.
06-25
16.9009
19.0947
9.
06-24
16.8053
19.5902
10.
06-23
17.2458
20.2975
11.
06-22
16.32
21.9392
12.
06-21
20.4432
23.9477
13.
06-20
21.5974
23.8453
14.
06-19
20.8202
23.2308
15.
06-18
22.2461
25.3626
16.
06-17
22.1133
25.1738
17.
06-16
21.7962
25.5982
18.
06-15
22.6671
25.5487
19.
06-14
22.322
25.551
20.
06-13
22.474
26.6
21.
06-12
22.656
27.118
22.
06-11
23.246
26.007
23.
06-10
24.216
28.18
24.
06-09
24.0105
29.7449
25.
06-08
24.6401
29.2858
26.
06-07
26.503
29.25
27.
06-06
25.7635
29.1114
28.
06-05
26.5962
29.6971
29.
06-04
25.523
29.0317
30.
06-03
24.103
26.67
31.
06-02
22.887
24.945
32.
06-01
23.152
24.934
33.
05-31
21.33
24.6
34.
05-30
21.352
23.56
35.
05-29
21.244
26.607
36.
05-28
24
24.165
37.
05-27
24
25.4652
38.
05-26
23.4153
26.211
39.
05-25
24.5705
27.7558
40.
05-24
23.3158
27.1231
41.
05-23
25.06
29.077
42.
05-22
28.0026
34.25
43.
05-21
31.872
36.6012
44.
05-20
29.5
40
45.
05-19
20.422
47.752
46.
05-18
32.265
34.769
47.
05-17
31.742
36.22
48.
05-16
34.3
36.978
49.
05-15
36.273
40.062
50.
05-14
30.393
41.95
51.
05-06
24.0895
27.3922
52.
05-05
22.9422
25.6679
53.
05-04
23.0013
29.6086
54.
05-03
21.97
33
55.
05-02
22.119
23.036
56.
05-01
22.663
23.217
57.
04-30
21.2
23.269
58.
04-29
21.1196
23.9906
59.
04-28
20.561
22.683
60.
04-27
19.751
24.908
61.
04-26
19.048
22.2733
62.
04-25
19.5536
23.0741
63.
04-24
22.7347
24.0928
64.
04-23
18.9726
23.7723
65.
04-22
22.1656
24.3626
66.
04-21
22.2809
25.9708
67.
04-20
20.7977
23.314
68.
04-19
21.2868
25.6678
69.
04-18
21.5047
25.8746
70.
04-17
22.0541
25.6297
71.
04-16
19.5356
23.4536
72.
04-15
19.1275
22.7987
73.
04-14
19.0595
23.8527
74.
04-13
17.0859
24.1255
75.
04-12
15.586
19.3375
76.
04-11
14.8693
16.6605
77.
04-10
14.0503
17.8982
78.
04-09
14.3546
21.2216
79.
04-08
15.1398
15.5922
80.
04-07
15.1556
16.206
81.
04-06
15.1308
16.4893
82.
04-05
14.292
16.6717
83.
04-04
13.2768
15.9304
84.
04-03
14.2181
15.0329
85.
04-02
14.1605
15.0663
86.
04-01
14.5505
15.9353
87.
03-31
14.7289
17.695
88.
03-30
16.6308
17.6262
89.
03-29
16.716
19.0216
90.
03-28
16.5671
18.9728
91.
03-27
16.652
19.0795
92.
03-26
16.3189
19.3759
93.
03-25
18.4975
20.8103
94.
03-24
18.6713
19.9951
95.
03-23
18.5289
20.7529
96.
03-22
18.8194
21.0607
97.
03-21
20.5515
21.5696
98.
03-20
20.6262
21.8286
99.
03-19
20.632
24.898
100.
03-18
19.0686
22.2369