币妈妈
下载
币妈妈
>
行情
>
SYLO
SYLO
SYLO
/
Sylo
No.754
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00417
0.004584
2.
07-31
0.00399
0.004196
3.
07-30
0.003951
0.004218
4.
07-29
0.003836
0.004313
5.
07-28
0.004111
0.004306
6.
07-27
0.004102
0.00439
7.
07-26
0.004091
0.004423
8.
07-25
0.004171
0.004326
9.
07-24
0.004093
0.004299
10.
07-23
0.00422
0.004319
11.
07-22
0.004169
0.004323
12.
07-21
0.003923
0.004219
13.
07-20
0.003873
0.004189
14.
07-19
0.00417
0.004406
15.
07-18
0.00426
0.004409
16.
07-17
0.004259
0.004449
17.
07-16
0.004322
0.004458
18.
07-15
0.004362
0.00467
19.
07-14
0.004506
0.004728
20.
07-13
0.004535
0.00499
21.
07-12
0.004863
0.005286
22.
07-11
0.004898
0.005099
23.
07-10
0.004731
0.005105
24.
07-09
0.004605
0.005145
25.
07-08
0.004853
0.005308
26.
07-07
0.004855
0.00561
27.
07-06
0.005597
0.005917
28.
07-05
0.005842
0.006099
29.
07-04
0.005939
0.006158
30.
07-03
0.00578
0.005977
31.
07-02
0.005715
0.00596
32.
07-01
0.005692
0.006176
33.
06-30
0.005321
0.006002
34.
06-29
0.004721
0.005457
35.
06-28
0.004657
0.004807
36.
06-27
0.00456
0.004798
37.
06-26
0.004505
0.004617
38.
06-25
0.004576
0.004848
39.
06-24
0.004353
0.004666
40.
06-23
0.004076
0.004541
41.
06-22
0.003812
0.004393
42.
06-21
0.003973
0.004445
43.
06-20
0.00392
0.004156
44.
06-19
0.004069
0.004241
45.
06-18
0.004185
0.004328
46.
06-17
0.004203
0.004327
47.
06-16
0.004251
0.004507
48.
06-15
0.004442
0.004593
49.
06-14
0.004252
0.004512
50.
06-13
0.004149
0.004286
51.
06-12
0.004185
0.004446
52.
06-11
0.00438
0.004509
53.
06-10
0.004268
0.004634
54.
06-09
0.004061
0.004489
55.
06-08
0.004012
0.00522
56.
06-07
0.005219
0.005621
57.
06-06
0.005232
0.005498
58.
06-05
0.005404
0.005622
59.
06-04
0.005487
0.006024
60.
06-03
0.005298
0.006192
61.
06-02
0.005153
0.00556
62.
06-01
0.005103
0.005438
63.
05-31
0.00484
0.005245
64.
05-30
0.004601
0.005067
65.
05-29
0.004813
0.005261
66.
05-28
0.005159
0.00623
67.
05-27
0.005903
0.006595
68.
05-26
0.005722
0.006689
69.
05-25
0.00552
0.006122
70.
05-24
0.004112
0.006219
71.
05-23
0.0046
0.006319
72.
05-22
0.005643
0.006527
73.
05-21
0.006291
0.007551
74.
05-20
0.006354
0.008186
75.
05-19
0.004831
0.010284
76.
05-18
0.008647
0.009398
77.
05-17
0.008742
0.010017
78.
05-16
0.009627
0.01075
79.
05-15
0.009896
0.011744
80.
05-14
0.010346
0.01167
81.
05-13
0.01015
0.014346
82.
05-12
0.011747
0.014902
83.
05-11
0.009853
0.013754
84.
05-10
0.00977
0.012371
85.
05-09
0.009852
0.011398
86.
05-08
0.009332
0.010869
87.
05-07
0.009902
0.013327
88.
05-06
0.008683
0.014786
89.
05-05
0.007351
0.010681
90.
05-04
0.007571
0.008306
91.
05-03
0.007291
0.008404
92.
05-02
0.007703
0.008405
93.
05-01
0.007951
0.0084
94.
04-30
0.007826
0.008634
95.
04-29
0.007809
0.008795
96.
04-28
0.008498
0.00929
97.
04-27
0.008407
0.009365
98.
04-26
0.007494
0.008981
99.
04-25
0.008252
0.009332
100.
04-24
0.007762
0.008475