币妈妈
下载
币妈妈
>
行情
>
SYN
SYN
SYN
/
Synlev
No.1662
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004849
0.005142
2.
07-21
0.00419
0.005999
3.
07-20
0.003765
0.006618
4.
07-19
0.002997
0.00779
5.
07-18
0.006367
0.007134
6.
07-17
0.006939
0.007059
7.
07-16
0.0069
0.007171
8.
07-15
0.006901
0.007159
9.
07-14
0.006899
0.007157
10.
07-13
0.006867
0.00706
11.
07-12
0.006863
0.007151
12.
07-11
0.006813
0.007073
13.
07-10
0.00672
0.007054
14.
07-09
0.005806
0.00677
15.
07-08
0.005924
0.006525
16.
07-07
0.006388
0.007467
17.
07-06
0.006989
0.007538
18.
07-05
0.00707
0.007661
19.
07-04
0.007143
0.00883
20.
07-03
0.008077
0.008707
21.
07-02
0.007861
0.00837
22.
07-01
0.008096
0.009123
23.
06-30
0.008396
0.009445
24.
06-29
0.008724
0.009307
25.
06-28
0.007128
0.008974
26.
06-27
0.006594
0.007319
27.
06-26
0.006665
0.013744
28.
06-25
0.00761
0.008104
29.
06-24
0.006524
0.008032
30.
06-23
0.006238
0.007058
31.
06-22
0.005906
0.007064
32.
06-21
0.005979
0.006985
33.
06-20
0.006399
0.00692
34.
06-19
0.006637
0.006971
35.
06-18
0.006794
0.007361
36.
06-17
0.007199
0.0091
37.
06-16
0.008954
0.009554
38.
06-15
0.00861
0.009528
39.
06-14
0.008417
0.010297
40.
06-13
0.009463
0.010214
41.
06-12
0.007618
0.010018
42.
06-11
0.006343
0.007995
43.
06-10
0.00628
0.00661
44.
06-09
0.006094
0.006531
45.
06-08
0.006006
0.007094
46.
06-07
0.006833
0.007221
47.
06-06
0.006592
0.007106
48.
06-05
0.006671
0.008545
49.
06-04
0.007902
0.009812
50.
06-03
0.009167
0.009987
51.
06-02
0.009414
0.010117
52.
06-01
0.009467
0.011609
53.
05-31
0.009775
0.011171
54.
05-30
0.009791
0.011644
55.
05-29
0.011335
0.012659
56.
05-28
0.012246
0.014251
57.
05-27
0.013374
0.015222
58.
05-26
0.014142
0.017075
59.
05-25
0.01327
0.022259
60.
05-24
0.005281
0.038298
61.
05-23
0.005484
0.006685
62.
05-22
0.006463
0.00885
63.
05-21
0.007275
0.009718
64.
05-20
0.008259
0.011015
65.
05-19
0.007281
0.011887
66.
05-18
0.011275
0.015192
67.
05-17
0.010212
0.012176
68.
05-16
0.010319
0.011194
69.
05-15
0.010195
0.011883
70.
05-14
0.009685
0.013247
71.
05-13
0.012303
0.014418
72.
05-12
0.013812
0.016593
73.
05-11
0.013533
0.015315
74.
05-10
0.012158
0.015141
75.
05-09
0.012652
0.013999
76.
05-08
0.010605
0.01318
77.
05-07
0.009938
0.017058
78.
05-05
0.010444
0.016325
79.
05-04
0.01446
0.020639
80.
05-03
0.015394
0.020799
81.
05-02
0.019273
0.02019
82.
05-01
0.01853
0.019527
83.
04-30
0.017935
0.019261
84.
04-29
0.018061
0.020516
85.
04-28
0.014823
0.018422
86.
04-27
0.014945
0.01621
87.
04-26
0.013986
0.01579
88.
04-25
0.014896
0.018384
89.
04-24
0.01706
0.019809
90.
04-23
0.018125
0.022593
91.
04-22
0.021023
0.022611
92.
04-21
0.019111
0.028604
93.
04-20
0.025935
0.03364
94.
04-19
0.025124
0.030858
95.
04-18
0.023194
0.044383
96.
04-17
0.024502
0.030644
97.
04-16
0.029082
0.036311
98.
04-15
0.021311
0.042784
99.
04-14
0.016704
0.021405
100.
04-13
0.014477
0.016894