币妈妈
下载
币妈妈
>
行情
>
SNX
SNX
SNX
/
Synthetix-network-token
No.79
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.855
1.932
2.
10-11
1.878
1.947
3.
10-10
1.913
1.968
4.
10-09
1.871
2.025
5.
10-08
1.977
2.016
6.
10-07
1.994
2.039
7.
10-06
1.964
2.051
8.
10-05
1.98
2.05
9.
10-04
1.962
2.036
10.
10-03
2.027
2.123
11.
10-02
2.085
2.175
12.
10-01
2.077
2.147
13.
09-30
2.036
2.107
14.
09-29
2.043
2.135
15.
09-28
1.99
2.105
16.
09-27
1.987
2.069
17.
09-26
1.961
1.998
18.
09-25
1.929
2.002
19.
09-24
1.947
2.005
20.
09-23
1.999
2.141
21.
09-22
2.034
2.128
22.
09-21
2.039
2.144
23.
09-20
2.107
2.174
24.
09-19
2.135
2.197
25.
09-18
2.106
2.215
26.
09-17
2.121
2.194
27.
09-16
2.175
2.259
28.
09-15
2.107
2.163
29.
09-14
2.065
2.144
30.
09-13
2.029
2.14
31.
09-12
2.027
2.17
32.
09-11
2.01
2.159
33.
09-10
2.05
2.196
34.
09-09
2.128
2.265
35.
09-08
2.175
2.321
36.
09-07
2.272
2.378
37.
09-06
2.212
2.557
38.
09-05
2.126
2.269
39.
09-04
1.998
2.32
40.
09-03
1.959
2.039
41.
09-02
1.905
1.984
42.
09-01
1.898
1.954
43.
08-31
1.934
2.029
44.
08-30
2.017
2.093
45.
08-29
2.03
2.142
46.
08-28
2.075
2.145
47.
08-27
2.069
2.144
48.
08-26
2.05
2.087
49.
08-25
2.001
2.082
50.
08-24
2.053
2.161
51.
08-23
2.067
2.104
52.
08-22
2.052
2.12
53.
08-21
2.061
2.154
54.
08-20
2.163
2.263
55.
08-19
2.167
2.246
56.
08-18
2.044
2.19
57.
08-17
2.209
2.353
58.
08-16
2.286
2.36
59.
08-15
2.403
2.516
60.
08-14
2.479
2.522
61.
08-13
2.482
2.55
62.
08-12
2.52
2.563
63.
08-11
2.534
2.608
64.
08-10
2.578
2.659
65.
08-09
2.567
2.642
66.
08-08
2.437
2.594
67.
08-07
2.485
2.649
68.
08-06
2.527
2.604
69.
08-05
2.461
2.546
70.
08-04
2.359
2.476
71.
08-03
2.396
2.497
72.
08-02
2.421
2.621
73.
08-01
2.366
2.573
74.
07-31
2.547
2.798
75.
07-30
2.74
2.852
76.
07-29
2.793
2.883
77.
07-28
2.768
2.914
78.
07-27
2.78
3.025
79.
07-26
2.566
2.79
80.
07-25
2.708
2.83
81.
07-24
2.722
2.943
82.
07-23
2.86
3.14
83.
07-22
2.933
3.03
84.
07-21
2.851
3.225
85.
07-20
2.7
3.18
86.
07-19
2.593
2.833
87.
07-18
2.585
2.74
88.
07-17
2.572
2.801
89.
07-16
2.663
2.891
90.
07-15
2.555
2.95
91.
07-14
2.172
3.302
92.
07-13
1.994
2.145
93.
07-12
2.025
2.081
94.
07-11
2.005
2.062
95.
07-10
1.978
2.075
96.
07-09
2.073
2.118
97.
07-08
2.08
2.131
98.
07-07
2.033
2.109
99.
07-06
2.041
2.186
100.
07-05
2.056
2.194