币妈妈
下载
币妈妈
>
行情
>
眶野
TAI
眶野
/
Taitoken
No.4803
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3401
0.347
2.
07-21
0.3375
0.3574
3.
07-20
0.3347
0.3653
4.
07-19
0.363
0.3737
5.
07-18
0.3598
0.3782
6.
07-17
0.3674
0.3936
7.
07-16
0.372
0.3967
8.
07-15
0.3917
0.4186
9.
07-14
0.3704
0.452
10.
07-13
0.3672
0.375
11.
07-12
0.3614
0.3762
12.
07-11
0.3591
0.3753
13.
07-10
0.3595
0.3745
14.
07-09
0.3597
0.3774
15.
07-08
0.3626
0.4079
16.
07-07
0.372
0.4076
17.
07-06
0.3793
0.3964
18.
07-05
0.3802
0.4307
19.
07-04
0.3777
0.3972
20.
07-03
0.3708
0.4009
21.
07-02
0.3737
0.3882
22.
07-01
0.3693
0.4015
23.
06-30
0.3646
0.4064
24.
06-29
0.3566
0.4015
25.
06-28
0.3505
0.381
26.
06-27
0.3439
0.3824
27.
06-26
0.3394
0.3599
28.
06-25
0.3429
0.4212
29.
06-24
0.3348
0.3856
30.
06-23
0.3268
0.353
31.
06-22
0.3214
0.3832
32.
06-21
0.3687
0.443
33.
06-20
0.4237
0.4641
34.
06-19
0.4334
0.459
35.
06-18
0.4531
0.4752
36.
06-17
0.4624
0.4953
37.
06-16
0.476
0.4961
38.
06-15
0.4722
0.493
39.
06-14
0.4629
0.4965
40.
06-13
0.4509
0.4899
41.
06-12
0.4722
0.5182
42.
06-11
0.4876
0.552
43.
06-10
0.5056
0.5346
44.
06-09
0.4796
0.5587
45.
06-08
0.5241
0.5899
46.
06-07
0.5689
0.5918
47.
06-06
0.5634
0.623
48.
06-05
0.5586
0.6285
49.
06-04
0.5606
0.5944
50.
06-03
0.5712
0.5969
51.
06-02
0.5586
0.5956
52.
06-01
0.5642
0.6063
53.
05-31
0.5525
0.6036
54.
05-30
0.5471
0.5713
55.
05-29
0.5451
0.5825
56.
05-28
0.5648
0.6088
57.
05-27
0.5865
0.6376
58.
05-26
0.5889
0.8618
59.
05-25
0.4917
0.6521
60.
05-24
0.421
0.5399
61.
05-23
0.4885
0.6852
62.
05-22
0.5081
0.6307
63.
05-21
0.5619
0.7007
64.
05-20
0.5364
0.92
65.
05-19
0.4105
0.7893
66.
05-18
0.7334
0.8531
67.
05-17
0.7712
0.903
68.
05-16
0.8636
1.0061
69.
05-15
0.8967
0.9884
70.
05-14
0.9365
1.0264
71.
05-13
0.9377
1.2555
72.
05-12
1.1026
1.2241
73.
05-11
1.1218
1.2497
74.
05-10
1.0653
1.3811
75.
05-09
1.0359
1.2103
76.
05-08
1.1048
1.2623
77.
05-06
1.1026
1.1875
78.
05-05
1.1244
1.2702
79.
05-04
1.1222
1.2175
80.
05-03
1.1902
1.3293
81.
05-02
1.0052
1.4505
82.
05-01
0.9987
1.0356
83.
04-30
0.9928
1.0879
84.
04-29
0.9259
1.0916
85.
04-28
0.9238
0.9704
86.
04-27
0.9098
0.9744
87.
04-26
0.8598
0.9703
88.
04-25
0.8477
0.9135
89.
04-24
0.8636
0.9796
90.
04-23
0.8795
1.0153
91.
04-22
0.9918
1.0857
92.
04-21
0.9958
1.1088
93.
04-20
0.8997
1.1178
94.
04-19
1.0351
1.2419
95.
04-18
1.0212
1.3761
96.
04-17
1.2539
1.3864
97.
04-16
1.275
1.4905
98.
04-15
1.2844
1.5174
99.
04-14
1.3267
1.4931
100.
04-13
1.3459
1.7743