币妈妈
下载
币妈妈
>
行情
>
TARA
TARA
TARA
/
Taraxa
No.950
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003444
0.003705
2.
07-31
0.003173
0.003764
3.
07-30
0.003555
0.00392
4.
07-29
0.003519
0.003796
5.
07-28
0.0035
0.003926
6.
07-27
0.003515
0.004195
7.
07-26
0.003427
0.003792
8.
07-25
0.003253
0.003472
9.
07-24
0.003227
0.003398
10.
07-23
0.003225
0.003335
11.
07-22
0.003174
0.003366
12.
07-21
0.003028
0.003372
13.
07-20
0.002991
0.00335
14.
07-19
0.003217
0.003793
15.
07-18
0.003247
0.004102
16.
07-17
0.003114
0.003955
17.
07-16
0.002946
0.004053
18.
07-15
0.002974
0.003416
19.
07-14
0.003009
0.004115
20.
07-13
0.00286
0.00394
21.
07-12
0.002836
0.00309
22.
07-11
0.002883
0.003057
23.
07-10
0.002871
0.003048
24.
07-09
0.002953
0.00313
25.
07-08
0.003015
0.003249
26.
07-07
0.003039
0.003284
27.
07-06
0.003033
0.003177
28.
07-05
0.003042
0.003285
29.
07-04
0.003165
0.003368
30.
07-03
0.00305
0.003374
31.
07-02
0.003103
0.003237
32.
07-01
0.003129
0.003472
33.
06-30
0.003212
0.00411
34.
06-29
0.003747
0.004156
35.
06-28
0.003315
0.004452
36.
06-27
0.003023
0.004081
37.
06-26
0.002931
0.003269
38.
06-25
0.003155
0.003985
39.
06-24
0.003704
0.004874
40.
06-23
0.004449
0.00686
41.
06-22
0.005865
0.007762
42.
06-21
0.00737
0.010751
43.
06-20
0.008237
0.012522
44.
06-19
0.007862
0.009592
45.
06-18
0.009564
0.010656
46.
06-17
0.010265
0.010626
47.
06-16
0.010116
0.010882
48.
06-15
0.010561
0.011421
49.
06-14
0.010775
0.01171
50.
06-13
0.010097
0.011084
51.
06-12
0.010069
0.010644
52.
06-11
0.010372
0.011463
53.
06-10
0.010948
0.011775
54.
06-09
0.010249
0.011986
55.
06-08
0.010159
0.014163
56.
06-07
0.011496
0.014625
57.
06-06
0.011329
0.012225
58.
06-05
0.011742
0.012366
59.
06-04
0.011621
0.013603
60.
06-03
0.013134
0.014056
61.
06-02
0.013137
0.014083
62.
06-01
0.01363
0.014862
63.
05-31
0.01308
0.014192
64.
05-30
0.012983
0.01392
65.
05-29
0.012882
0.014868
66.
05-28
0.013201
0.016321
67.
05-27
0.015562
0.016875
68.
05-26
0.015542
0.017795
69.
05-25
0.015468
0.018572
70.
05-24
0.013621
0.01811
71.
05-23
0.014909
0.022194
72.
05-22
0.01531
0.025985
73.
05-21
0.015795
0.023792
74.
05-20
0.014915
0.027263
75.
05-19
0.013037
0.026821
76.
05-18
0.025565
0.032553
77.
05-17
0.029935
0.037972
78.
05-16
0.030649
0.047311
79.
05-15
0.015191
0.050637
80.
05-14
0.014318
0.016262
81.
05-13
0.015552
0.017607
82.
05-12
0.016959
0.01949
83.
05-11
0.016759
0.020747
84.
05-10
0.018124
0.021713
85.
05-09
0.01949
0.021718
86.
05-08
0.02045
0.022872
87.
05-07
0.020668
0.025626
88.
05-06
0.020472
0.022782
89.
05-05
0.020317
0.023085
90.
05-04
0.020618
0.027006
91.
05-03
0.023876
0.029257
92.
05-02
0.01987
0.028905
93.
05-01
0.01906
0.020242
94.
04-30
0.019431
0.020747
95.
04-29
0.019588
0.021669
96.
04-28
0.019737
0.022503
97.
04-27
0.020381
0.02233
98.
04-26
0.018363
0.02125
99.
04-25
0.018388
0.019796
100.
04-24
0.018155
0.020182