币妈妈
下载
币妈妈
>
行情
>
TAS
TAS
TAS
/
Tarush
No.2618
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.003531
0.003531
2.
07-16
0.003531
0.003531
3.
07-15
0.003531
0.003531
4.
07-09
0.003531
0.003531
5.
07-06
0.003531
0.003531
6.
07-05
0.003531
0.003531
7.
07-03
0.003531
0.003531
8.
06-25
0.003531
0.003531
9.
06-24
0.003531
0.003531
10.
06-23
0.003286
0.003287
11.
06-22
0.003202
0.003638
12.
06-19
0.004383
0.004553
13.
06-18
0.004472
0.004769
14.
06-17
0.004716
0.004927
15.
06-13
0.004795
0.004795
16.
06-12
0.004603
0.005051
17.
06-11
0.005026
0.005287
18.
06-10
0.005083
0.005493
19.
06-09
0.004933
0.005196
20.
06-07
0.005769
0.005769
21.
06-06
0.005769
0.005769
22.
06-05
0.005769
0.005769
23.
06-04
0.005767
0.0062
24.
06-03
0.006003
0.006287
25.
06-01
0.005385
0.005492
26.
05-31
0.005193
0.005436
27.
05-30
0.005336
0.005336
28.
05-27
0.005336
0.005336
29.
05-24
0.005336
0.005336
30.
05-23
0.00533
0.005336
31.
05-22
0.008616
0.008616
32.
05-21
0.008616
0.008616
33.
05-20
0.00759
0.008616
34.
05-19
0.006639
0.00963
35.
05-18
0.009567
0.023178
36.
05-17
0.022303
0.024538
37.
05-16
0.024427
0.027786
38.
05-15
0.027786
0.028003
39.
05-14
0.026368
0.02813
40.
05-07
0.019032
0.019631
41.
05-06
0.019114
0.02029
42.
05-05
0.018753
0.020361
43.
05-04
0.020248
0.021728
44.
05-03
0.020839
0.022209
45.
05-02
0.014557
0.014557
46.
04-30
0.014557
0.014557
47.
04-29
0.014435
0.014841
48.
04-28
0.01423
0.015342
49.
04-27
0.01415
0.014993
50.
04-26
0.013762
0.0146
51.
04-25
0.013552
0.014233
52.
04-24
0.013771
0.014713
53.
04-23
0.013509
0.016151
54.
04-22
0.015472
0.017174
55.
04-21
0.014386
0.016329
56.
04-20
0.013081
0.014786
57.
04-19
0.013281
0.014513
58.
04-18
0.012613
0.015668
59.
04-17
0.014965
0.01654
60.
04-16
0.014765
0.017127
61.
04-15
0.015902
0.016778
62.
04-14
0.01587
0.016788
63.
04-13
0.015973
0.017429
64.
04-12
0.01522
0.017681
65.
04-11
0.014529
0.015545
66.
04-10
0.013838
0.015325
67.
04-09
0.013649
0.017189
68.
04-08
0.015625
0.017157
69.
04-07
0.015701
0.017962
70.
04-06
0.016375
0.018141
71.
04-05
0.015567
0.016767
72.
04-04
0.01513
0.016333
73.
04-03
0.015968
0.01687
74.
04-02
0.014716
0.016774
75.
04-01
0.014757
0.022439
76.
03-31
0.021095
0.022847
77.
03-30
0.019664
0.022544
78.
03-29
0.018704
0.019938
79.
03-28
0.017958
0.019707
80.
03-27
0.017812
0.027694
81.
03-26
0.025757
0.027207
82.
03-25
0.025708
0.028614
83.
03-24
0.028337
0.029147
84.
03-23
7.188E-5
7.188E-5
85.
03-22
7.188E-5
7.188E-5
86.
03-21
7.188E-5
7.188E-5
87.
03-18
7.188E-5
7.188E-5
88.
03-17
7.188E-5
7.188E-5
89.
03-16
7.188E-5
7.188E-5
90.
03-15
7.188E-5
7.188E-5
91.
03-14
7.188E-5
7.188E-5
92.
03-13
7.188E-5
7.188E-5
93.
03-12
7.188E-5
7.188E-5
94.
03-11
7.188E-5
7.188E-5
95.
03-10
7.188E-5
7.188E-5
96.
03-09
7.188E-5
7.188E-5
97.
03-08
7.188E-5
7.188E-5
98.
03-07
7.188E-5
7.188E-5
99.
03-06
7.188E-5
7.188E-5
100.
03-05
7.188E-5
7.188E-5
