币妈妈
下载
币妈妈
>
行情
>
TAXI
TAXI
TAXI
/
Taxifinance
No.9055
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.7301
0.77
2.
06-09
0.1906
0.7999
3.
06-08
0.1701
0.7
4.
06-07
0.449
0.449
5.
06-06
0.449
0.4594
6.
06-05
0.2557
0.4594
7.
06-04
0.2557
0.46
8.
06-03
0.46
0.46
9.
06-02
0.46
0.46
10.
06-01
0.24
0.47
11.
05-25
0.4
0.6999
12.
05-24
0.4
0.4
13.
05-23
0.25
0.4
14.
05-22
0.251
0.251
15.
05-21
0.1703
0.4
16.
05-20
0.33
0.9988
17.
05-19
0.52
0.6
18.
05-18
0.5301
0.6
19.
05-17
0.5301
0.531
20.
05-16
0.5301
0.64
21.
05-15
0.64
0.8013
22.
05-07
0.53
0.7998
23.
05-06
0.525
0.71
24.
05-05
0.525
0.8
25.
05-04
0.5501
1.128
26.
05-03
0.6
1.1968
27.
05-02
0.541
1.4466
28.
05-01
0.54
0.8
29.
04-30
0.515
1.4577
30.
04-29
0.501
1.8659
31.
04-28
0.4501
2.888
32.
04-27
0.5599
3.2
33.
04-26
0.342
0.342
34.
04-25
0.342
0.342
35.
04-24
0.33
0.342
36.
04-23
0.33
0.4388
37.
04-22
0.34
0.44
38.
04-21
0.34
0.34
39.
04-20
0.335
0.36
40.
04-19
0.36
0.573
41.
04-18
0.36
0.3651
42.
04-17
0.36
0.425
43.
04-16
0.42
0.5769
44.
04-15
0.4168
0.5986
45.
04-14
0.346
0.6481
46.
04-13
0.346
0.6884
47.
04-12
0.347
0.7777
48.
04-11
0.387
0.4201
49.
04-10
0.3853
0.49
50.
04-09
0.3303
0.4698
51.
04-08
0.3302
0.3801
52.
04-07
0.3501
0.4501
53.
04-06
0.34
0.4695
54.
04-05
0.3303
0.47
55.
04-04
0.33
0.45
56.
04-03
0.4
0.5
57.
04-02
0.3163
0.5
58.
04-01
0.313
0.4398
59.
03-31
0.3
0.418
60.
03-30
0.29
0.4
61.
03-29
0.3
0.38
62.
03-28
0.305
0.4
63.
03-27
0.235
0.4
64.
03-26
0.235
0.301
65.
03-25
0.3
0.399
66.
03-24
0.3118
0.3118
67.
03-23
0.2539
0.3998
68.
03-22
0.2334
0.419
69.
03-21
0.281
0.419
70.
03-20
0.3211
0.4499
71.
03-19
0.3102
0.4999
72.
03-18
0.31
0.4999
73.
03-17
0.3003
0.4999
74.
03-16
0.2552
0.5
75.
03-15
0.3402
0.5
76.
03-14
0.3402
0.3402
77.
03-13
0.3302
0.3402
78.
03-12
0.3301
0.3752
79.
03-11
0.3
0.3752
80.
03-10
0.2301
0.3
81.
03-09
0.2301
0.7799
82.
03-08
0.3834
0.5998
83.
03-07
0.3751
0.6
84.
03-06
0.365
0.7799
85.
03-05
0.3602
0.7978
86.
03-04
0.4501
0.7979
87.
03-03
0.5
0.58
88.
03-02
0.41
0.798
89.
03-01
0.4002
0.41
90.
02-28
0.23
0.4002
91.
02-27
0.23
0.51
92.
02-26
0.3603
0.51
93.
02-25
0.45
0.48
94.
02-24
0.3
0.4506
95.
02-23
0.45
0.5502
96.
02-22
0.5502
0.83
97.
02-21
0.4707
0.8449
98.
02-20
0.6101
0.9102
99.
02-19
0.4508
0.8
100.
02-18
0.33
0.67