币妈妈

币妈妈>行情>TBTC

TBTC

No.6281

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
30983.24
32449.35

2.
07-21
28745.22
31757.31

3.
07-20
28744.3
31218.18

4.
07-19
30304.92
31809

5.
07-18
30710.26
32233.93

6.
07-17
30697.47
32201.44

7.
07-16
30676.46
32485.97

8.
07-15
31193.85
33149.62

9.
07-14
31225.77
32868.74

10.
07-13
32178.71
33091.55

11.
07-12
32798.26
34113.24

12.
07-05
32811.69
34917.86

13.
07-04
33497.13
36259.98

14.
07-03
32201.69
34538.3

15.
07-02
32142.62
33843.31

16.
07-01
32490.34
35150.09

17.
06-30
33098.81
36222.07

18.
06-29
32783.43
36923.64

19.
06-28
32441.07
35065.35

20.
06-27
30897.99
33429.36

21.
06-26
29961.59
33110.65

22.
06-25
32770.78
35161.42

23.
06-24
31834.47
34437.01

24.
06-23
31713.2
35004.58

25.
06-22
28451.33
33650.81

26.
06-21
31875.59
36620.14

27.
06-20
33610.21
36416.07

28.
06-19
35405.67
37073.78

29.
06-18
36428.82
39415.02

30.
06-17
38185.72
39742.42

31.
06-16
38786.32
41624.92

32.
06-15
38803.52
40735.93

33.
06-14
36068.07
39836.69

34.
06-13
34899.82
37362.15

35.
06-12
36448.39
37741.17

36.
06-11
36383.19
37964.64

37.
06-10
36504.46
38523.11

38.
06-09
31684.62
36664.2

39.
06-08
30954.66
36660.94

40.
06-07
35865.25
37708.9

41.
06-06
35181.71
36484.23

42.
06-05
35640.32
39146

43.
06-04
38866.65
39630.6

44.
06-03
37227.31
40254.59

45.
06-02
35897.78
39529.89

46.
06-01
35754.6
38939.14

47.
05-31
35362.5
36690.46

48.
05-30
33214.62
36828.08

49.
05-29
33988.02
37318.51

50.
05-28
34919.38
39486.3

51.
05-27
37058.02
40392.13

52.
05-26
37068.49
41141.43

53.
05-25
36381.87
40871.05

54.
05-24
29980.75
39976.97

55.
05-23
32523.96
38596.48

56.
05-22
32756.52
39209

57.
05-21
36469.17
42692.93

58.
05-20
34521.16
44522.54

59.
05-19
29660.25
45009.72

60.
05-18
39065.56
50052.56

61.
05-17
38668.8
47978.42

62.
05-16
45057.55
50333.21

63.
05-15
44965.12
54215.72

64.
05-14
47018.94
54197.84

65.
05-06
56625.21
59785.82

66.
05-05
52872.54
57218.46

67.
05-04
52965.94
60626.77

68.
05-03
57715.51
60801.17

69.
05-02
56509.77
59492.66

70.
05-01
53157.14
58978.68

71.
04-30
52277.14
55409.46

72.
04-29
53834.41
56776.87

73.
04-28
55119.31
57857.25

74.
04-27
53282.1
57822.07

75.
04-26
45936.66
56709.43

76.
04-25
36955.5
54266.21

77.
04-24
48713.72
54040.17

78.
04-23
48205.72
57435.13

79.
04-22
51174.59
59380.08

80.
04-21
55122.95
61102.19

81.
04-20
46956.69
59008.62

82.
04-19
54276.3
59086.36

83.
04-18
53891.4
65962.01

84.
04-17
59890.89
65925.63

85.
04-16
61864.01
70710.71

86.
04-15
62799.73
66229.35

87.
04-14
62004.35
70005.67

88.
04-13
61468.28
80505.97

89.
04-12
59224.66
85155.21

90.
04-11
57696.73
63225.06

91.
04-10
57516.27
61465.6

92.
04-09
57664.43
59258.72

93.
04-08
57393.65
60481.81

94.
04-07
57338.01
60676.95

95.
04-06
58370.74
60574.73

96.
04-05
57990.52
61090.3

97.
04-04
57690.01
61090.36

98.
04-03
58589.41
61794.88

99.
04-02
57329.25
61950.87

100.
04-01
55087.06
60770.33