币妈妈

币妈妈>行情>TEAM

TEAM

No.1705

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.002112
0.004683

2.
07-21
0.001828
0.00245

3.
07-20
0.001775
0.002546

4.
07-19
0.001993
0.002768

5.
07-18
0.002127
0.00306

6.
07-17
0.00253
0.003188

7.
07-16
0.00193
0.003188

8.
07-15
0.001966
0.002935

9.
07-14
0.002112
0.003163

10.
07-13
0.002382
0.002907

11.
07-12
0.002598
0.003643

12.
07-11
0.002935
0.003619

13.
07-10
0.002773
0.003642

14.
07-09
0.001731
0.003334

15.
07-08
0.001665
0.004163

16.
07-07
0.003449
0.004432

17.
07-06
0.003377
0.004142

18.
07-05
0.003266
0.004209

19.
07-04
0.003289
0.004294

20.
07-03
0.003107
0.009296

21.
07-02
0.00297
0.004548

22.
07-01
0.002775
0.004725

23.
06-30
0.002772
0.004101

24.
06-29
0.002669
0.005627

25.
06-28
0.002391
0.005532

26.
06-27
0.00253
0.004782

27.
06-26
0.001884
0.002577

28.
06-25
0.002277
0.005165

29.
06-24
0.001628
0.003371

30.
06-23
0.00256
0.003282

31.
06-22
0.002473
0.007223

32.
06-21
0.0039
0.009264

33.
06-20
0.00429
0.009731

34.
06-19
0.005484
0.009731

35.
06-18
0.004388
0.009319

36.
06-17
0.003271
0.00496

37.
06-16
0.004169
0.005499

38.
06-15
0.003947
0.005426

39.
06-14
0.003497
0.00481

40.
06-13
0.003496
0.004817

41.
06-12
0.003484
0.004769

42.
06-11
0.003588
0.00432

43.
06-10
0.003136
0.004579

44.
06-09
0.002823
0.004776

45.
06-08
0.003428
0.005993

46.
06-07
0.003941
0.006082

47.
06-06
0.003541
0.00659

48.
06-05
0.003439
0.005464

49.
06-04
0.003796
0.007298

50.
06-03
0.003857
0.008064

51.
06-02
0.004319
0.005925

52.
06-01
0.004828
0.01136

53.
05-31
0.005643
0.00992

54.
05-30
0.00907
0.015367

55.
05-29
0.004675
0.017793

56.
05-28
0.003029
0.007044

57.
05-27
0.003369
0.007914

58.
05-26
0.003986
0.005605

59.
05-25
0.004473
0.0065

60.
05-24
0.004681
0.006163

61.
05-23
0.004794
0.006152

62.
05-22
0.005187
0.007887

63.
05-21
0.004763
0.007843

64.
05-20
0.004659
0.013446

65.
05-19
0.003777
0.006819

66.
05-18
0.004954
0.008404

67.
05-17
0.005652
0.009237

68.
05-16
0.006481
0.036415

69.
05-15
0.00559
0.037869

70.
05-14
0.006538
0.010456

71.
05-13
0.007153
0.011981

72.
05-12
0.00718
0.012441

73.
05-11
0.007051
0.010303

74.
05-10
0.00793
0.012707

75.
05-09
0.007307
0.014399

76.
05-08
0.008873
0.013858

77.
05-07
0.008453
0.011187

78.
05-06
0.008262
0.010444

79.
05-05
0.00769
0.010218

80.
05-04
0.006711
0.010792

81.
05-03
0.007862
0.010858

82.
05-02
0.008573
0.011436

83.
05-01
0.008112
0.011221

84.
04-30
0.008431
0.011277

85.
04-29
0.007639
0.011599

86.
04-28
0.009358
0.012649

87.
04-27
0.008408
0.013329

88.
04-26
0.008835
0.011818

89.
04-25
0.007119
0.011027

90.
04-24
0.009296
0.012235

91.
04-23
0.009419
0.02486

92.
04-22
0.009443
0.024629

93.
04-21
0.010032
0.022039

94.
04-20
0.006431
0.012785

95.
04-19
0.007375
0.009315

96.
04-18
0.006753
0.009379

97.
04-17
0.007248
0.009857

98.
04-16
0.005005
0.010741

99.
04-15
0.004077
0.00674

100.
04-14
0.004081
0.007337