币妈妈
下载
币妈妈
>
行情
>
TEL
TEL
TEL
/
Telcoin
No.408
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.018294
0.019594
2.
07-31
0.01808
0.019783
3.
07-30
0.017838
0.019652
4.
07-29
0.018473
0.019864
5.
07-28
0.018358
0.020167
6.
07-27
0.017067
0.023221
7.
07-26
0.018566
0.022901
8.
07-25
0.017818
0.02246
9.
07-24
0.014767
0.019956
10.
07-23
0.013887
0.016848
11.
07-22
0.012395
0.015309
12.
07-21
0.009506
0.015646
13.
07-20
0.009266
0.011995
14.
07-19
0.011526
0.013193
15.
07-18
0.012129
0.014451
16.
07-17
0.011312
0.013892
17.
07-16
0.010242
0.01448
18.
07-15
0.014274
0.015976
19.
07-14
0.014302
0.01727
20.
07-13
0.016229
0.017556
21.
07-12
0.016623
0.019894
22.
07-11
0.014785
0.017919
23.
07-10
0.017441
0.018946
24.
07-09
0.017223
0.0199
25.
07-08
0.018496
0.022418
26.
07-07
0.021573
0.023326
27.
07-06
0.021508
0.023977
28.
07-05
0.023114
0.024796
29.
07-04
0.023642
0.024997
30.
07-03
0.022239
0.024822
31.
07-02
0.023058
0.025804
32.
07-01
0.024117
0.032799
33.
06-30
0.024202
0.027155
34.
06-29
0.02311
0.026532
35.
06-28
0.021204
0.024049
36.
06-27
0.020335
0.022835
37.
06-26
0.019776
0.022202
38.
06-25
0.02179
0.025173
39.
06-24
0.022015
0.024913
40.
06-23
0.020861
0.025101
41.
06-22
0.017192
0.026048
42.
06-21
0.02502
0.029566
43.
06-20
0.026036
0.029614
44.
06-19
0.027814
0.030001
45.
06-18
0.028622
0.031641
46.
06-17
0.030726
0.031877
47.
06-16
0.030975
0.033612
48.
06-15
0.031023
0.033498
49.
06-14
0.028893
0.033945
50.
06-13
0.028078
0.02963
51.
06-12
0.027549
0.0307
52.
06-11
0.029115
0.031592
53.
06-10
0.031005
0.034152
54.
06-09
0.025211
0.034722
55.
06-08
0.022863
0.034105
56.
06-07
0.032443
0.035489
57.
06-06
0.030682
0.035125
58.
06-05
0.030191
0.035695
59.
06-04
0.028876
0.038431
60.
06-03
0.031086
0.033388
61.
06-02
0.030469
0.032821
62.
06-01
0.030045
0.034351
63.
05-31
0.028394
0.033143
64.
05-30
0.025357
0.030901
65.
05-29
0.025304
0.031977
66.
05-28
0.027236
0.037548
67.
05-27
0.033747
0.038744
68.
05-26
0.028174
0.03965
69.
05-25
0.025859
0.03272
70.
05-24
0.017537
0.031271
71.
05-23
0.017024
0.029563
72.
05-22
0.02352
0.031914
73.
05-21
0.027528
0.039995
74.
05-20
0.023224
0.035025
75.
05-19
0.009776
0.044301
76.
05-18
0.036008
0.048137
77.
05-17
0.03589
0.041807
78.
05-16
0.035278
0.042793
79.
05-15
0.037139
0.045687
80.
05-14
0.033045
0.048452
81.
05-13
0.027098
0.051176
82.
05-12
0.0475
0.056971
83.
05-11
0.04563
0.064884
84.
05-10
0.042181
0.058782
85.
05-09
0.033583
0.046978
86.
05-08
0.031451
0.041012
87.
05-07
0.029674
0.044809
88.
05-06
0.024419
0.048998
89.
05-05
0.01652
0.027418
90.
05-04
0.015984
0.019711
91.
05-03
0.011533
0.016718
92.
05-02
0.010642
0.013409
93.
05-01
0.007809
0.012688
94.
04-30
0.006695
0.008454
95.
04-29
0.006739
0.007322
96.
04-28
0.006381
0.007527
97.
04-27
0.006056
0.007042
98.
04-26
0.005099
0.006702
99.
04-25
0.005449
0.006006
100.
04-24
0.005207
0.006219