币妈妈
下载
币妈妈
>
行情
>
GRAM
GRAM
GRAM
/
Telegram
No.6577
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1
1.0295
2.
07-21
1
1.0391
3.
07-20
1.0302
1.0932
4.
07-19
1.0736
1.1109
5.
07-18
1.021
1.0867
6.
07-17
1
1.0514
7.
07-16
1
1.0223
8.
07-15
1
1.0223
9.
07-14
1
1.0223
10.
07-13
1
1.0223
11.
07-12
1
1.0223
12.
07-05
1
1.0223
13.
07-04
1
1.0173
14.
07-03
1
1.0173
15.
07-02
1
1.0223
16.
07-01
1
1.0223
17.
06-30
1
1.0223
18.
06-29
1
1.0223
19.
06-28
1
1.0223
20.
06-27
1.0011
1.0223
21.
06-26
1
1.0223
22.
06-25
1
1.0223
23.
06-24
1
1.0241
24.
06-23
1.0089
1.0303
25.
06-22
1.0015
1.0303
26.
06-21
1
1.0341
27.
06-20
1
1.0341
28.
06-19
1
1.0872
29.
06-18
1.0757
1.1109
30.
06-17
1.0564
1.0981
31.
06-16
1.0515
1.1078
32.
06-15
1.0648
1.1084
33.
06-14
1.0718
1.1109
34.
06-13
1.0318
1.0815
35.
06-12
1.0228
1.07
36.
06-11
1.0161
1.0345
37.
06-10
1.0134
1.0345
38.
06-09
1.0084
1.0346
39.
06-08
1.0175
1.042
40.
06-07
1.0037
1.042
41.
06-06
1
1.0506
42.
06-05
1
1.0291
43.
06-04
1.0196
1.056
44.
06-03
1.032
1.0637
45.
06-02
1.0296
1.0836
46.
06-01
1.0553
1.0836
47.
05-31
1.0224
1.0836
48.
05-30
1
1.0538
49.
05-29
1
1.0345
50.
05-28
1.0244
1.0609
51.
05-27
1.053
1.0981
52.
05-26
1.0759
1.0985
53.
05-25
1.0796
1.0804
54.
05-24
1.0796
1.1109
55.
05-23
1.0796
1.1109
56.
05-22
1.0796
1.1109
57.
05-21
1.0796
1.1109
58.
05-20
1.0796
1.1109
59.
05-19
1.0461
1.1109
60.
05-18
1
1.0479
61.
05-17
1
1.0366
62.
05-16
1
1.0597
63.
05-15
1
1.1109
64.
05-14
1.1053
1.1109
65.
05-06
1.1328
1.1837
66.
05-05
0.9905
1.1999
67.
05-04
1.1664
1.1999
68.
05-03
1.1734
1.1999
69.
05-02
1.1577
1.1999
70.
05-01
1.1687
1.1999
71.
04-30
1.1584
1.1989
72.
04-29
1.1292
1.1999
73.
04-28
1.1074
1.1308
74.
04-27
0.9678
1.15
75.
04-26
0.9484
0.9785
76.
04-25
0.9484
0.9788
77.
04-24
0.9113
0.9737
78.
04-23
0.8967
0.9167
79.
04-22
0.8762
0.9999
80.
04-21
0.8761
1.0145
81.
04-20
0.8529
0.8854
82.
04-19
0.8405
0.8783
83.
04-18
0.8404
0.841
84.
04-17
0.8239
0.841
85.
04-16
0.816
0.841
86.
04-15
0.8192
0.8411
87.
04-14
0.8185
0.8411
88.
04-13
0.816
0.8397
89.
04-12
0.7929
0.8418
90.
04-11
0.71
0.8081
91.
04-10
0.37
1.1154
92.
04-09
1.1051
1.1456
93.
04-08
1.1164
1.15
94.
04-07
1.1164
1.1352
95.
04-06
1.1188
1.1628
96.
04-05
1.1188
1.1323
97.
04-04
1.1188
1.1459
98.
04-03
1.1188
1.1628
99.
04-02
1.1265
1.1628
100.
04-01
1.1188
1.1862