币妈妈
下载
币妈妈
>
行情
>
TELOS
TELOS
TELOS
/
Teloscoin
No.1316
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001907
0.001967
2.
07-21
0.001907
0.001967
3.
07-20
0.0018
0.0042
4.
07-19
0.002562
0.003006
5.
07-18
0.003006
0.003945
6.
07-17
0.00243
0.004085
7.
07-16
0.00203
0.003046
8.
07-15
0.00203
0.004454
9.
07-14
0.002064
0.00603
10.
07-13
0.002064
0.003659
11.
07-12
0.001999
0.003664
12.
07-11
0.00186
0.001999
13.
07-10
0.001695
0.002652
14.
07-09
0.002652
0.002923
15.
07-08
0.002396
0.002956
16.
07-07
0.001
0.0034
17.
07-06
0.003084
0.0034
18.
07-05
0.003093
0.003505
19.
07-04
0.003043
0.003699
20.
07-03
0.00321
0.0037
21.
07-02
0.003122
0.003861
22.
07-01
0.003271
0.004642
23.
06-30
0.003472
0.004844
24.
06-29
0.003361
0.007477
25.
06-28
0.002695
0.007477
26.
06-27
0.002634
0.004793
27.
06-26
0.002575
0.0039
28.
06-25
0.002713
0.003372
29.
06-24
0.002713
0.0031
30.
06-23
0.00297
0.0031
31.
06-22
0.00297
0.003636
32.
06-21
0.0031
0.003321
33.
06-20
0.002852
0.0031
34.
06-19
0.003041
0.003225
35.
06-18
0.003215
0.003814
36.
06-17
0.002327
0.003395
37.
06-16
0.003373
0.003631
38.
06-15
0.002365
0.00361
39.
06-14
0.003174
0.003208
40.
06-13
0.003002
0.003208
41.
06-12
0.003021
0.003376
42.
06-11
0.00275
0.003703
43.
06-10
0.002358
0.003703
44.
06-09
0.002394
0.003365
45.
06-08
0.002934
0.003494
46.
06-07
0.003442
0.004042
47.
06-06
0.003365
0.003647
48.
06-05
0.003429
0.003679
49.
06-04
0.003517
0.003705
50.
06-03
0.003629
0.003753
51.
06-02
0.003546
0.003722
52.
06-01
0.002968
0.004064
53.
05-31
0.001995
0.003019
54.
05-30
0.001995
0.003711
55.
05-29
0.002317
0.003754
56.
05-28
0.003716
0.004111
57.
05-27
0.003501
0.004805
58.
05-26
0.001998
0.003792
59.
05-25
0.001995
0.003794
60.
05-24
0.002294
0.003975
61.
05-23
0.003916
0.004376
62.
05-22
0.003551
0.004137
63.
05-21
0.003716
0.004372
64.
05-20
0.003908
0.006042
65.
05-19
0.003833
0.005919
66.
05-18
0.00406
0.004125
67.
05-17
0.003884
0.005741
68.
05-16
0.004732
0.005806
69.
05-15
0.004464
0.004949
70.
05-14
0.004217
0.004986
71.
05-13
0.004294
0.004932
72.
05-12
0.001809
0.006481
73.
05-11
0.00453
0.006374
74.
05-10
0.004981
0.006088
75.
05-09
0.004903
0.006246
76.
05-08
0.004907
0.005602
77.
05-07
0.005117
0.005135
78.
05-05
0.004923
0.005863
79.
05-04
0.005863
0.006191
80.
05-03
0.005283
0.006191
81.
05-02
0.005242
0.00587
82.
05-01
0.004683
0.006145
83.
04-30
0.005417
0.006691
84.
04-29
0.005417
0.005665
85.
04-28
0.005012
0.006146
86.
04-27
0.004368
0.006599
87.
04-26
0.00552
0.007952
88.
04-25
0.00414
0.006387
89.
04-24
0.004785
0.005237
90.
04-23
0.005056
0.006043
91.
04-22
0.005712
0.006043
92.
04-21
0.005037
0.005719
93.
04-20
0.005078
0.006437
94.
04-19
0.004822
0.008194
95.
04-18
0.00468
0.008319
96.
04-17
0.005239
0.00819
97.
04-16
0.005461
0.006793
98.
04-15
0.006236
0.008812
99.
04-14
0.007252
0.009893
100.
04-13
0.007252
0.008397