币妈妈
下载
币妈妈
>
行情
>
TEMCO
TEMCO
TEMCO
/
Temco
No.2001
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004099
0.004336
2.
07-21
0.00376
0.004274
3.
07-20
0.003815
0.004302
4.
07-19
0.004231
0.004453
5.
07-18
0.004382
0.004531
6.
07-17
0.004411
0.004594
7.
07-16
0.004442
0.004733
8.
07-15
0.004566
0.004739
9.
07-14
0.004156
0.004816
10.
07-13
0.00457
0.004738
11.
07-12
0.004572
0.004741
12.
07-11
0.004577
0.004925
13.
07-10
0.004707
0.004897
14.
07-09
0.004572
0.004938
15.
07-08
0.004757
0.005147
16.
07-07
0.005008
0.005249
17.
07-06
0.004939
0.00531
18.
07-05
0.004799
0.005435
19.
07-04
0.004767
0.005306
20.
07-03
0.00472
0.004959
21.
07-02
0.004599
0.005032
22.
07-01
0.00479
0.005205
23.
06-30
0.004846
0.005484
24.
06-29
0.004739
0.005711
25.
06-28
0.004642
0.004872
26.
06-27
0.004585
0.00491
27.
06-26
0.004551
0.005246
28.
06-25
0.004595
0.005061
29.
06-24
0.004536
0.005237
30.
06-23
0.004163
0.005085
31.
06-22
0.003675
0.005225
32.
06-21
0.004934
0.005693
33.
06-20
0.005012
0.00543
34.
06-19
0.005273
0.006107
35.
06-18
0.005004
0.006543
36.
06-17
0.005264
0.006944
37.
06-16
0.004925
0.008294
38.
06-15
0.005293
0.00567
39.
06-14
0.005179
0.005836
40.
06-13
0.005081
0.005638
41.
06-12
0.00454
0.006215
42.
06-11
0.005117
0.006114
43.
06-10
0.00586
0.0067
44.
06-09
0.004574
0.007042
45.
06-08
0.004544
0.00717
46.
06-07
0.006694
0.010287
47.
06-06
0.004976
0.008796
48.
06-05
0.004476
0.005538
49.
06-04
0.004439
0.00505
50.
06-03
0.004521
0.004923
51.
06-02
0.004502
0.004715
52.
06-01
0.004469
0.00504
53.
05-31
0.004387
0.00483
54.
05-30
0.004293
0.004907
55.
05-29
0.004472
0.005288
56.
05-28
0.004685
0.005441
57.
05-27
0.004963
0.005568
58.
05-26
0.005046
0.005789
59.
05-25
0.004836
0.006537
60.
05-24
0.003671
0.006364
61.
05-23
0.003964
0.005219
62.
05-22
0.0044
0.005407
63.
05-21
0.004983
0.006053
64.
05-20
0.004466
0.005715
65.
05-19
0.003578
0.006707
66.
05-18
0.006227
0.007133
67.
05-17
0.006113
0.008204
68.
05-16
0.0075
0.008098
69.
05-15
0.007832
0.0085
70.
05-14
0.007974
0.008796
71.
05-13
0.007887
0.010145
72.
05-12
0.009047
0.010122
73.
05-11
0.008825
0.00993
74.
05-10
0.009386
0.01026
75.
05-09
0.009253
0.009951
76.
05-08
0.009642
0.011224
77.
05-07
0.008891
0.011125
78.
05-05
0.009857
0.011152
79.
05-04
0.010248
0.012202
80.
05-03
0.010889
0.011638
81.
05-02
0.010761
0.011362
82.
05-01
0.011142
0.011533
83.
04-30
0.010966
0.01165
84.
04-29
0.010763
0.012363
85.
04-28
0.010657
0.01263
86.
04-27
0.010845
0.012037
87.
04-26
0.009708
0.011796
88.
04-25
0.010134
0.011983
89.
04-24
0.009746
0.011627
90.
04-23
0.008016
0.012794
91.
04-22
0.01191
0.014451
92.
04-21
0.011852
0.016815
93.
04-20
0.009198
0.014331
94.
04-19
0.01126
0.013151
95.
04-18
0.011754
0.014286
96.
04-17
0.013399
0.014504
97.
04-16
0.0134
0.015655
98.
04-15
0.012205
0.016376
99.
04-14
0.013467
0.015274
100.
04-13
0.014787
0.017099