币妈妈
下载
币妈妈
>
行情
>
TEM
TEM
TEM
/
Temtum
No.4064
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5324
0.5513
2.
07-21
0.4981
0.5434
3.
07-20
0.4973
0.5256
4.
07-19
0.5151
0.5418
5.
07-18
0.5243
0.5508
6.
07-17
0.5262
0.5481
7.
07-16
0.5259
0.5463
8.
07-15
0.532
0.5635
9.
07-14
0.5342
0.56
10.
07-13
0.5472
0.5673
11.
07-12
0.562
0.5879
12.
07-11
0.5601
0.5803
13.
07-10
0.5632
0.5805
14.
07-09
0.5458
0.5726
15.
07-08
0.5434
0.5923
16.
07-07
0.568
0.595
17.
07-06
0.5676
0.5899
18.
07-05
0.5668
0.6093
19.
07-04
0.5807
0.6056
20.
07-03
0.5594
0.5937
21.
07-02
0.5517
0.5742
22.
07-01
0.5581
0.5964
23.
06-30
0.5751
0.619
24.
06-29
0.5743
0.6166
25.
06-28
0.5459
0.5959
26.
06-27
0.5196
0.569
27.
06-26
0.5091
0.5572
28.
06-25
0.5456
0.5952
29.
06-24
0.5474
0.5852
30.
06-23
0.5328
0.5898
31.
06-22
0.487
0.5641
32.
06-21
0.5334
0.6113
33.
06-20
0.5641
0.6097
34.
06-19
0.5866
0.6188
35.
06-18
0.6119
0.6569
36.
06-17
0.6426
0.6706
37.
06-16
0.6532
0.6932
38.
06-15
0.6688
0.6947
39.
06-14
0.6106
0.6904
40.
06-13
0.5879
0.6136
41.
06-12
0.5881
0.6369
42.
06-11
0.604
0.6375
43.
06-10
0.6023
0.6481
44.
06-09
0.5378
0.6206
45.
06-08
0.5274
0.6128
46.
06-07
0.5949
0.6241
47.
06-06
0.5899
0.6194
48.
06-05
0.5982
0.6439
49.
06-04
0.6027
0.6646
50.
06-03
0.6293
0.6676
51.
06-02
0.6044
0.6475
52.
06-01
0.6031
0.6428
53.
05-31
0.5805
0.6324
54.
05-30
0.5704
0.6188
55.
05-29
0.5746
0.628
56.
05-28
0.5952
0.6696
57.
05-27
0.6289
0.6849
58.
05-26
0.6299
0.6894
59.
05-25
0.6182
0.6686
60.
05-24
0.5667
0.6469
61.
05-23
0.5667
0.6346
62.
05-22
0.6276
0.6511
63.
05-21
0.6225
0.7102
64.
05-20
0.5879
0.6866
65.
05-19
0.6615
0.7412
66.
05-18
0.7334
0.7704
67.
05-17
0.7332
0.8168
68.
05-16
0.7921
0.8449
69.
05-15
0.8137
0.8584
70.
05-14
0.8106
0.8621
71.
05-13
0.7713
0.9166
72.
05-12
0.9123
0.948
73.
05-11
0.8796
0.9506
74.
05-10
0.912
0.9641
75.
05-09
0.9068
0.9644
76.
05-08
0.92
0.9622
77.
05-06
0.8815
0.9275
78.
05-05
0.8246
0.9053
79.
05-04
0.8334
0.906
80.
05-03
0.8632
0.9361
81.
05-02
0.856
0.8952
82.
05-01
0.8693
0.8984
83.
04-30
0.7986
0.8337
84.
04-29
0.7872
0.84
85.
04-28
0.7931
0.8427
86.
04-27
0.7729
0.8253
87.
04-26
0.6941
0.797
88.
04-25
0.7248
0.7615
89.
04-24
0.7175
0.7664
90.
04-23
0.7047
0.8227
91.
04-22
0.7794
0.839
92.
04-21
0.8001
0.8521
93.
04-20
0.809
0.8434
94.
04-19
0.8075
0.8575
95.
04-18
0.7737
0.9123
96.
04-17
0.8895
0.9338
97.
04-16
0.8851
0.9486
98.
04-15
0.9038
0.9494
99.
04-14
0.9205
0.9669
100.
04-11
0.8599
0.8981