币妈妈
下载
币妈妈
>
行情
>
TEN
TEN
TEN
/
Tenet
No.7272
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
0.2214
0.2678
2.
07-01
0.2466
0.3189
3.
06-30
0.3015
0.3238
4.
06-29
0.296
0.3249
5.
06-28
0.2813
0.3255
6.
06-27
0.2812
0.3414
7.
06-26
0.2596
0.3614
8.
06-25
0.2618
0.3617
9.
06-24
0.22
0.2643
10.
06-23
0.2099
0.3347
11.
06-22
0.1837
0.3699
12.
06-21
0.3182
0.3501
13.
06-20
0.3181
0.4251
14.
06-19
0.3461
0.4244
15.
06-18
0.3463
0.4143
16.
06-17
0.4029
0.4178
17.
06-16
0.3943
0.4349
18.
06-15
0.382
0.4361
19.
06-14
0.3791
0.4464
20.
06-13
0.362
0.5788
21.
06-12
0.3643
0.4572
22.
06-11
0.3945
0.5016
23.
06-10
0.4558
0.5819
24.
06-09
0.4523
0.6793
25.
06-08
0.4037
0.8539
26.
06-07
0.6775
0.8518
27.
06-06
0.7319
0.8256
28.
06-05
0.7266
0.8569
29.
06-04
0.7688
0.9817
30.
06-03
0.9449
1.0711
31.
06-02
0.8784
1.034
32.
06-01
0.9235
1.0612
33.
05-31
0.8441
1.1946
34.
05-30
0.8795
1.1651
35.
05-29
0.9949
1.3046
36.
05-28
1.0872
1.3521
37.
05-27
1.1141
1.3539
38.
05-26
1.0136
1.4046
39.
05-25
0.9002
1.5028
40.
05-24
0.7658
1.5747
41.
05-23
0.7671
1.2107
42.
05-22
0.9747
1.3718
43.
05-21
1.2772
1.9867
44.
05-20
1.2972
2.1453
45.
05-19
0.8384
2.1804
46.
05-18
2.016
2.2577
47.
05-17
2.1067
2.3742
48.
05-16
2.2233
2.5356
49.
05-15
2.4943
2.573
50.
05-14
2.507
2.8252
51.
05-06
2.6524
3.4186
52.
05-05
2.4033
2.7482
53.
05-04
2.4676
2.847
54.
05-03
2.4832
2.6538
55.
05-02
2.5021
2.775
56.
05-01
2.67
2.7755
57.
04-30
2.3592
2.7501
58.
04-29
2.3561
2.6549
59.
04-28
2.3969
2.6688
60.
04-27
2.5054
2.6941
61.
04-26
2.3912
2.7068
62.
04-25
2.3276
2.7431
63.
04-24
2.2507
2.8331
64.
04-23
2.1459
2.8502
65.
04-22
2.5074
2.8594
66.
04-21
2.5203
3.2064
67.
04-20
2.3807
2.9857
68.
04-19
2.4475
3.0155
69.
04-18
2.3321
3.6456
70.
04-17
2.9631
3.5398
71.
04-16
2.8796
3.5611
72.
04-15
3.0427
3.7546
73.
04-14
3.1202
4.2749
74.
04-13
3.821
5.5577
75.
04-12
3.7938
4.7042
76.
04-11
3.8343
5.0776
77.
04-10
3.3865
8.4209
78.
04-09
3.0987
3.84
79.
04-08
2.6684
3.4636
80.
04-07
2.49
3.8286
81.
04-06
3.4042
3.9382
82.
04-05
3.528
4.4827
83.
04-04
3.3654
4.2323
84.
04-03
3.3839
5.5503
85.
04-02
4.2204
7.6647
86.
04-01
3.0481
4.2288
87.
03-31
2.2188
3.2542
88.
03-30
2.1442
2.5404
89.
03-29
2.0708
2.3329
90.
03-28
1.8597
2.2201
91.
03-27
1.6876
2.2016
92.
03-26
1.7033
1.8098
93.
03-25
1.7456
1.9534
94.
03-24
1.7478
1.9338
95.
03-23
1.7628
2.1989
96.
03-22
1.8941
2.2668
97.
03-21
2.024
2.2308
98.
03-20
2.1736
2.3364
99.
03-19
2.1442
2.3769
100.
03-18
2.1593
2.3709