币妈妈
下载
币妈妈
>
行情
>
LUNA
LUNA
LUNA
/
Terra
No.7
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-05
2.068
2.1449
2.
08-04
2
2.2419
3.
08-03
2
2.1946
4.
08-02
2.0888
2.3349
5.
08-01
1.8575
2.6425
6.
07-31
1.8495
2.1178
7.
07-30
1.8178
2
8.
07-29
1.8416
2.124
9.
07-28
1.7813
1.9099
10.
07-27
1.69
1.8301
11.
07-15
1.7139
1.8768
12.
07-14
1.6861
1.8388
13.
07-13
1.4808
1.8885
14.
07-12
1.7915
1.938
15.
07-11
1.83
2.1161
16.
07-10
2.02
2.2748
17.
07-09
2.201
2.2868
18.
07-08
2.1883
2.458
19.
07-07
2.1259
2.2012
20.
07-06
2.1196
2.1765
21.
05-13
0.00004
0.0006
22.
05-12
0.00028
1.38
23.
05-11
0.69
19.66
24.
05-10
13.57
40.18
25.
05-09
30
65.29
26.
05-08
59.4
68.54
27.
05-07
63.25
77.5
28.
05-06
77.22
83.05
29.
05-05
78.51
87.87
30.
05-04
82.04
88.35
31.
05-03
81.21
85.88
32.
05-02
80.49
85.62
33.
05-01
76.49
82.67
34.
04-30
76.55
86.33
35.
03-28
92.9
101.66
36.
03-27
89.62
94.58
37.
03-26
88.87
91.5
38.
03-25
88.8
94.9
39.
03-24
91.58
95.77
40.
03-23
92.34
96.64
41.
03-22
92.14
96.51
42.
03-21
90.33
97.77
43.
03-20
89.67
94.47
44.
03-19
87.38
93.58
45.
03-18
82.57
88.75
46.
03-17
86.44
90.43
47.
02-19
49.89
52.87
48.
02-18
48.86
51.85
49.
02-17
50.09
57.16
50.
02-16
55.12
58.28
51.
02-15
53.76
57.1
52.
02-14
51.41
54.6
53.
02-13
51.02
53.77
54.
02-12
49.39
53.68
55.
02-11
49.79
54.8
56.
02-10
51.84
57.58
57.
08-01
10.5153
11.4985
58.
07-31
10.0348
11.2984
59.
07-30
10.2213
11.2022
60.
07-29
9.4651
11.7532
61.
07-28
8.8197
9.6294
62.
07-27
8.0588
9.5575
63.
07-26
7.9492
9.6776
64.
07-25
7.7909
8.5201
65.
07-24
6.9053
8.0711
66.
07-23
7.0798
7.4946
67.
07-22
6.3341
7.33
68.
07-21
5.7036
6.577
69.
07-20
5.6091
6.0544
70.
07-19
5.9501
6.7052
71.
07-18
6.424
6.8826
72.
07-17
6.2722
6.9615
73.
07-16
6.2279
7.0033
74.
07-15
6.5858
7.2172
75.
07-14
6.6101
7.4574
76.
07-13
7.2883
8.1362
77.
07-12
7.8699
8.6072
78.
07-11
7.4914
8.704
79.
07-10
7.6635
8.5754
80.
07-09
6.4475
8.1543
81.
07-08
6.4718
7.6927
82.
07-07
6.0682
7.5935
83.
07-06
5.6501
6.45
84.
07-05
5.6171
6.2275
85.
07-04
5.668
6.0739
86.
07-03
5.5601
5.9774
87.
07-02
5.5187
6.0861
88.
07-01
5.7446
6.6508
89.
06-30
5.6812
6.2905
90.
06-29
5.3607
6.2229
91.
06-28
5.085
5.5364
92.
06-27
4.9829
5.2996
93.
06-26
4.8577
5.2951
94.
06-25
5.1036
5.5885
95.
06-24
5.004
5.5786
96.
06-23
4.6158
5.7498
97.
06-22
4.5442
5.4736
98.
06-21
5.0258
5.9013
99.
06-20
5.3895
5.9268
100.
06-19
5.6594
6.0403