币妈妈
下载
币妈妈
>
行情
>
SDT
SDT
SDT
/
Terrasdt
No.8906
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
1.3655
1.3702
2.
06-09
1.366
1.3789
3.
06-08
1.3663
1.3716
4.
06-07
1.3674
1.375
5.
06-06
1.3698
1.3749
6.
06-05
1.3687
1.3748
7.
06-04
1.3686
1.373
8.
06-03
1.3684
1.3754
9.
06-02
1.3706
1.3755
10.
06-01
1.3696
1.3755
11.
05-26
1.3742
1.3825
12.
05-25
1.375
1.3869
13.
05-24
1.3813
1.4396
14.
05-23
1.434
1.4431
15.
05-22
1.4337
1.4493
16.
05-21
1.4147
1.445
17.
05-20
1.4276
1.4635
18.
05-19
1.4187
1.4471
19.
05-18
1.4315
1.4458
20.
05-17
1.4167
1.44
21.
05-16
1.4303
1.4525
22.
05-15
1.427
1.4475
23.
05-07
1.4265
1.435
24.
05-06
1.4253
1.4408
25.
05-05
1.4251
1.4386
26.
05-04
1.4268
1.4401
27.
05-03
1.3996
2.6933
28.
05-02
1.3665
2.5734
29.
05-01
1.4037
1.4387
30.
04-30
1.401
1.4587
31.
04-29
1.4104
1.444
32.
04-28
1.4133
1.5248
33.
04-27
1.4241
1.4387
34.
04-26
1.4321
1.4492
35.
04-25
1.4175
1.4456
36.
04-24
1.4118
3.353
37.
04-23
1.4248
1.4382
38.
04-22
1.413
1.4365
39.
04-21
1.387
2.7079
40.
04-20
1.3648
1.44
41.
04-19
1.1593
1.5554
42.
04-18
1.0738
1.5338
43.
04-17
1.3574
1.4837
44.
04-16
1.4029
1.4918
45.
04-15
1.3967
1.4339
46.
04-14
1.307
6.2029
47.
04-13
1.3655
1.4233
48.
04-12
1.2233
1.4325
49.
04-11
1.3823
1.4362
50.
04-10
1.3893
1.4348
51.
04-09
1.2996
1.4275
52.
04-08
1.3756
1.3986
53.
04-07
1.2293
1.5682
54.
04-06
1.3647
1.4221
55.
04-05
1.3325
1.4123
56.
04-04
1.3787
1.4143
57.
04-03
1.3781
1.4025
58.
04-02
1.365
1.418
59.
04-01
1.3724
1.5434
60.
03-31
1.3133
8.4055
61.
03-30
1.3699
1.4312
62.
03-29
1.3404
2.2691
63.
03-28
1.3284
1.4068
64.
03-27
1.3791
1.414
65.
03-26
1.3336
1.4116
66.
03-25
1.3818
1.4211
67.
03-24
1.3907
1.4277
68.
03-23
1.3818
1.4322
69.
03-22
1.3736
1.4613
70.
03-21
1.4036
1.4362
71.
03-20
1.4142
1.4471
72.
03-19
1.4033
1.4856
73.
03-18
1.3275
8.8063
74.
03-17
1.4147
1.5069
75.
03-16
1.4448
1.6198
76.
03-15
1.4435
1.4868
77.
03-14
1.4389
1.5014
78.
03-13
1.4633
1.4914
79.
03-12
1.41
1.5306
80.
03-11
1.4343
1.4994
81.
03-10
1.4218
1.4779
82.
03-09
1.4018
1.7634
83.
03-08
1.4181
1.497
84.
03-07
1.4163
1.5036
85.
03-06
1.4208
1.4964
86.
03-05
1.4246
1.5087
87.
03-04
1.4204
1.45
88.
03-03
1.421
1.5152
89.
03-02
1.4277
1.5043
90.
03-01
1.427
1.466
91.
02-28
1.4308
1.5188
92.
02-27
1.4021
2.6861
93.
02-26
1.4305
1.5175
94.
02-25
1.4368
1.466
95.
02-24
1.4295
1.5288
96.
02-23
1.4256
1.4896
97.
02-22
1.4164
1.4919
98.
02-21
1.4254
1.4939
99.
02-20
1.416
1.5162
100.
02-19
1.377
1.5156
