币妈妈
下载
币妈妈
>
行情
>
UST
UST
UST
/
Terrausd
No.436
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-12
0.27
0.8462
2.
05-11
0.228
0.8498
3.
05-10
0.6165
0.9378
4.
05-09
0.75
0.9968
5.
05-08
0.9869
0.9987
6.
05-07
0.9869
1.006
7.
05-06
0.9975
1.0011
8.
05-05
0.9977
1.0012
9.
05-04
0.9981
1.0021
10.
05-03
0.998
1.001
11.
05-02
0.9975
1.0013
12.
05-01
0.9977
1.0016
13.
08-01
0.9998
1.0032
14.
07-31
0.999
1.0025
15.
07-30
0.9986
1.0012
16.
07-29
0.9975
1.0006
17.
07-28
0.9987
1.0032
18.
07-27
1.0004
1.0111
19.
07-26
1.0058
1.011
20.
07-25
1.0057
1.0108
21.
07-24
1.005
1.0107
22.
07-23
1.0053
1.0105
23.
07-22
1.0026
1.015
24.
07-21
0.9955
1.0063
25.
07-20
0.9957
1.0029
26.
07-19
0.994
0.9988
27.
07-18
0.9939
1.0063
28.
07-17
1.0044
1.0082
29.
07-16
1.0043
1.0084
30.
07-15
0.998
1.0067
31.
07-14
0.9994
1.0075
32.
07-13
1.0015
1.0077
33.
07-12
1.0032
1.0087
34.
07-11
1.0016
1.0075
35.
07-10
0.9956
1.0076
36.
07-09
0.9922
0.9997
37.
07-08
0.9989
1.0032
38.
07-07
0.9973
1.0033
39.
07-06
0.9971
1.0056
40.
07-05
0.9966
1.0022
41.
07-04
0.9975
1.0021
42.
07-03
0.9962
1.0046
43.
07-02
0.992
1.0041
44.
07-01
0.9898
1.0412
45.
06-30
0.9929
1.003
46.
06-29
0.9928
1.0097
47.
06-28
0.994
1.0082
48.
06-27
0.9909
0.9979
49.
06-26
0.9845
0.998
50.
06-25
0.9932
1.0002
51.
06-24
0.9899
0.9998
52.
06-23
0.9842
0.9953
53.
06-22
0.9839
0.9899
54.
06-21
0.9846
0.9887
55.
06-20
0.9846
0.9892
56.
06-19
0.9848
0.9896
57.
06-18
0.9847
0.989
58.
06-17
0.9851
0.9897
59.
06-16
0.985
0.9891
60.
06-15
0.9851
0.9896
61.
06-14
0.9845
0.9902
62.
06-13
0.9842
0.9897
63.
06-12
0.9839
0.9909
64.
06-11
0.984
0.9922
65.
06-10
0.9842
0.9895
66.
06-09
0.9844
0.9913
67.
06-08
0.9844
0.9895
68.
06-07
0.9835
0.9894
69.
06-06
0.9843
0.9897
70.
06-05
0.9856
0.9932
71.
06-04
0.9859
1.0091
72.
06-03
0.9845
1.0042
73.
06-02
0.9846
0.9893
74.
06-01
0.9847
0.9897
75.
05-31
0.9831
0.989
76.
05-30
0.9835
0.9882
77.
05-29
0.9836
0.9886
78.
05-28
0.9818
0.9906
79.
05-27
0.9827
0.99
80.
05-26
0.9816
0.9901
81.
05-25
0.9602
0.9903
82.
05-24
0.9307
0.984
83.
05-23
0.9759
1.0075
84.
05-22
0.9859
1.0039
85.
05-21
0.9773
0.9979
86.
05-20
0.9438
0.9957
87.
05-19
0.9738
0.9995
88.
05-18
0.9815
0.9991
89.
05-17
0.987
0.9984
90.
05-16
0.9941
0.9989
91.
05-15
0.9943
0.999
92.
05-14
0.9949
0.9992
93.
05-13
0.9926
0.9991
94.
05-12
0.9873
0.9989
95.
05-11
0.9822
0.9956
96.
05-10
0.9834
0.9973
97.
05-09
0.9806
0.9984
98.
05-08
0.9935
0.9982
99.
05-07
0.993
0.9986
100.
05-06
0.9936
0.9992