币妈妈
下载
币妈妈
>
行情
>
超算网络
TSR
超算网络
/
Tesrasupernet
No.844
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.0042
0.00443
2.
07-31
0.00421
0.00488
3.
07-30
0.00435
0.00492
4.
07-29
0.00483
0.00514
5.
07-28
0.004935
0.005235
6.
07-27
0.004954
0.005601
7.
07-26
0.00544
0.00585
8.
07-25
0.00521
0.00557
9.
07-24
0.0052
0.00605
10.
07-23
0.00522
0.00631
11.
07-22
0.00534
0.00633
12.
07-21
0.0051
0.00592
13.
07-20
0.0052
0.00586
14.
07-19
0.0052
0.00597
15.
07-18
0.00518
0.00581
16.
07-17
0.00539
0.00595
17.
07-16
0.005892
0.00654
18.
07-15
0.005853
0.006315
19.
07-14
0.005437
0.006138
20.
07-13
0.005393
0.006198
21.
07-12
0.004971
0.006279
22.
07-11
0.00488
0.006395
23.
07-10
0.005169
0.006108
24.
07-09
0.004935
0.006431
25.
07-08
0.005089
0.006571
26.
07-07
0.004771
0.006098
27.
07-06
0.004776
0.005283
28.
07-05
0.004341
0.005636
29.
07-04
0.004794
0.00662
30.
07-03
0.003987
0.00662
31.
07-02
0.003987
0.005803
32.
07-01
0.004515
0.007411
33.
06-30
0.003165
0.00716
34.
06-29
0.004345
0.005431
35.
06-28
0.004698
0.005891
36.
06-27
0.004758
0.005954
37.
06-26
0.004689
0.006261
38.
06-25
0.004573
0.00719
39.
06-24
0.004573
0.006676
40.
06-23
0.004214
0.008993
41.
06-22
0.004298
0.008823
42.
06-21
0.00443
0.005827
43.
06-20
0.005415
0.006668
44.
06-19
0.00605
0.016667
45.
06-18
0.00652
0.01028
46.
06-17
0.004904
0.014074
47.
06-16
0.002962
0.008616
48.
06-15
0.003113
0.003749
49.
06-14
0.002987
0.003912
50.
06-13
0.00311
0.003796
51.
06-12
0.002602
0.003435
52.
06-11
0.002442
0.003188
53.
06-10
0.00215
0.003425
54.
06-09
0.002167
0.002416
55.
06-08
0.002156
0.002499
56.
06-07
0.002162
0.002629
57.
06-06
0.002163
0.002639
58.
06-05
0.002144
0.002987
59.
06-04
0.001948
0.003652
60.
06-03
0.00179
0.002825
61.
06-02
0.001693
0.002659
62.
06-01
0.001955
0.003741
63.
05-31
0.002266
0.00541
64.
05-30
0.002219
0.004626
65.
05-29
0.004015
0.005173
66.
05-28
0.004855
0.0055
67.
05-27
0.003488
0.006379
68.
05-26
0.005467
0.006656
69.
05-25
0.005299
0.006811
70.
05-24
0.004967
0.00716
71.
05-23
0.004508
0.00732
72.
05-22
0.006482
0.00795
73.
05-21
0.006577
0.009
74.
05-20
0.007
0.00899
75.
05-19
0.007888
0.009947
76.
05-18
0.008846
0.030011
77.
05-17
0.008567
0.019927
78.
05-16
0.018159
0.023047
79.
05-15
0.017246
0.023309
80.
05-14
0.019353
0.026695
81.
05-13
0.019768
0.026277
82.
05-12
0.023303
0.03322
83.
05-11
0.024464
0.031193
84.
05-10
0.029683
0.034705
85.
05-09
0.032466
0.035999
86.
05-08
0.033363
0.041861
87.
05-07
0.03888
0.043907
88.
05-06
0.03761
0.044389
89.
05-05
0.03614
0.043691
90.
05-04
0.03897
0.044575
91.
05-03
0.03402
0.044275
92.
05-02
0.032025
0.04209
93.
05-01
0.03913
0.044555
94.
04-30
0.044311
0.04989
95.
04-29
0.041449
0.046433
96.
04-28
0.035701
0.058276
97.
04-27
0.033874
0.040805
98.
04-26
0.030712
0.037602
99.
04-25
0.02938
0.031645
100.
04-24
0.029019
0.0312