币妈妈
下载
币妈妈
>
行情
>
XTZ
XTZ
XTZ
/
Tezos
No.40
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.638
0.658
2.
10-11
0.656
0.689
3.
10-10
0.647
0.746
4.
10-09
0.644
0.679
5.
10-08
0.671
0.68
6.
10-07
0.673
0.686
7.
10-06
0.662
0.676
8.
10-05
0.672
0.686
9.
10-04
0.653
0.677
10.
10-03
0.672
0.689
11.
10-02
0.685
0.713
12.
10-01
0.68
0.698
13.
09-30
0.678
0.685
14.
09-29
0.665
0.68
15.
09-28
0.651
0.666
16.
09-27
0.651
0.667
17.
09-26
0.649
0.662
18.
09-25
0.641
0.672
19.
09-24
0.659
0.667
20.
09-23
0.658
0.672
21.
09-22
0.653
0.663
22.
09-21
0.657
0.682
23.
09-20
0.668
0.686
24.
09-19
0.668
0.681
25.
09-18
0.655
0.682
26.
09-17
0.662
0.688
27.
09-16
0.674
0.701
28.
09-15
0.652
0.664
29.
09-14
0.637
0.655
30.
09-13
0.629
0.654
31.
09-12
0.634
0.668
32.
09-11
0.646
0.678
33.
09-10
0.665
0.697
34.
09-09
0.689
0.698
35.
09-08
0.684
0.703
36.
09-07
0.682
0.695
37.
09-06
0.686
0.702
38.
09-05
0.686
0.712
39.
09-04
0.687
0.701
40.
09-03
0.684
0.699
41.
09-02
0.679
0.692
42.
09-01
0.675
0.69
43.
08-31
0.701
0.72
44.
08-30
0.709
0.732
45.
08-29
0.688
0.734
46.
08-28
0.69
0.709
47.
08-27
0.679
0.7
48.
08-26
0.679
0.716
49.
08-25
0.678
0.698
50.
08-24
0.694
0.711
51.
08-23
0.689
0.704
52.
08-22
0.68
0.701
53.
08-21
0.676
0.713
54.
08-20
0.701
0.711
55.
08-19
0.694
0.713
56.
08-18
0.681
0.704
57.
08-17
0.712
0.737
58.
08-16
0.736
0.768
59.
08-15
0.778
0.8
60.
08-14
0.787
0.81
61.
08-13
0.79
0.803
62.
08-12
0.791
0.807
63.
08-11
0.785
0.799
64.
08-10
0.786
0.798
65.
08-09
0.795
0.808
66.
08-08
0.789
0.8
67.
08-07
0.783
0.812
68.
08-06
0.806
0.816
69.
08-05
0.799
0.812
70.
08-04
0.805
0.819
71.
08-03
0.818
0.846
72.
08-02
0.836
0.858
73.
08-01
0.793
0.826
74.
07-31
0.825
0.849
75.
07-30
0.835
0.846
76.
07-29
0.827
0.84
77.
07-28
0.807
0.829
78.
07-27
0.809
0.828
79.
07-26
0.802
0.815
80.
07-25
0.802
0.816
81.
07-24
0.794
0.893
82.
07-23
0.833
0.856
83.
07-22
0.842
0.858
84.
07-21
0.84
0.866
85.
07-20
0.838
0.93
86.
07-19
0.821
0.839
87.
07-18
0.825
0.87
88.
07-17
0.846
0.888
89.
07-16
0.864
0.884
90.
07-15
0.869
0.9
91.
07-14
0.887
0.939
92.
07-13
0.818
0.878
93.
07-12
0.825
0.845
94.
07-11
0.809
0.824
95.
07-10
0.796
0.818
96.
07-09
0.808
0.825
97.
07-08
0.789
0.81
98.
07-07
0.772
0.798
99.
07-06
0.774
0.829
100.
07-05
0.795
0.841