币妈妈
下载
币妈妈
>
行情
>
THC
THC
THC
/
Thc
No.3519
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.0005
0.0005
2.
07-20
0.0005
0.0005
3.
07-15
0.0005
0.0005
4.
07-14
0.0005
0.0005
5.
07-08
0.0005
0.0005
6.
07-05
0.0005
0.0005
7.
07-03
0.0005
0.0005
8.
06-25
0.0005
0.0005
9.
06-24
0.0005
0.0005
10.
06-23
0.0005
0.0005
11.
05-28
0.0005
0.0005
12.
05-27
0.0005
0.0005
13.
05-17
0.0005
0.0005
14.
05-14
0.0005
0.0005
15.
05-13
0.00044
0.00099
16.
05-12
0.00055
0.00143
17.
05-11
0.00123
0.00177
18.
05-10
0.00103
0.0026
19.
05-09
0.001
0.0019
20.
05-08
0.00094
0.00125
21.
05-07
0.00094
0.00147
22.
05-06
0.00125
0.00164
23.
05-05
0.00153
0.00168
24.
05-04
0.00153
0.00172
25.
05-03
0.00153
0.00183
26.
05-02
0.00153
0.00173
27.
05-01
0.00163
0.00187
28.
04-30
0.00166
0.00192
29.
04-29
0.00153
0.00202
30.
04-28
0.0018
0.00197
31.
04-27
0.00179
0.00201
32.
04-26
0.00178
0.0022
33.
04-25
0.0018
0.00209
34.
04-24
0.00177
0.00207
35.
04-23
0.00178
0.00217
36.
04-22
0.00178
0.00219
37.
04-21
0.00186
0.00221
38.
04-20
0.00191
0.00217
39.
04-19
0.00198
0.0022
40.
04-18
0.0018
0.00256
41.
04-17
0.00225
0.00314
42.
04-16
0.00225
0.00266
43.
04-15
0.0022
0.003
44.
04-14
0.00254
0.0034
45.
04-13
0.00241
0.00349
46.
04-12
0.00264
0.00512
47.
04-11
0.00264
0.00497
48.
04-10
0.00366
0.00712
49.
04-09
0.00611
0.00799
50.
04-08
0.00497
0.0093
51.
04-07
0.00386
0.00657
52.
04-06
0.00212
0.00594
53.
04-05
0.00178
0.00232
54.
04-04
0.00183
0.00217
55.
04-03
0.002
0.00233
56.
04-02
0.0022
0.00237
57.
04-01
0.0022
0.0027
58.
03-31
0.0022
0.00302
59.
03-30
0.0029
0.00316
60.
03-29
0.00293
0.00319
61.
03-28
0.00301
0.00361
62.
03-27
0.00301
0.00371
63.
03-26
0.00323
0.00374
64.
03-25
0.00341
0.00396
65.
03-24
0.00336
0.00417
66.
03-23
0.00359
0.00433
67.
03-22
0.00354
0.00472
68.
03-21
0.00421
0.00513
69.
03-20
0.00482
0.0055
70.
03-19
0.00492
0.00578
71.
03-18
0.00504
0.00592
72.
03-17
0.00503
0.00631
73.
03-16
0.005
0.00606
74.
03-15
0.00555
0.00628
75.
03-14
0.006
0.00633
76.
03-13
0.006
0.00634
77.
03-12
0.006
0.00698
78.
03-11
0.00633
0.00742
79.
03-10
0.00711
0.00793
80.
03-09
0.007
0.00804
81.
03-08
0.00749
0.00822
82.
03-07
0.00802
0.00836
83.
03-06
0.008
0.00836
84.
03-05
0.008
0.00897
85.
03-04
0.00806
0.00904
86.
03-03
0.00832
0.00959
87.
03-02
0.008
0.00971
88.
03-01
0.008
0.00888
89.
02-28
0.008
0.009
90.
02-27
0.00869
0.01004
91.
02-26
0.00972
0.01053
92.
02-25
0.01001
0.01103
93.
02-24
0.01002
0.01215
94.
02-23
0.01
0.01171
95.
02-22
0.01105
0.0123
96.
02-21
0.012
0.01331
97.
02-20
0.01205
0.01295
98.
02-19
0.01209
0.01396
99.
02-18
0.01202
0.01582
100.
02-17
0.012
0.01241
