币妈妈

币妈妈>行情>TFT

TFT

TFT/The-famous-token

No.7310

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-02
7.6944
8.1283

2.
07-01
7.9691
8.8988

3.
06-30
8.1826
8.7124

4.
06-29
8.0614
8.675

5.
06-28
7.2324
8.4149

6.
06-27
7.0669
7.6706

7.
06-26
7.0953
7.7687

8.
06-25
7.487
8.3153

9.
06-24
7.7085
8.2109

10.
06-23
7.3694
8.208

11.
06-22
7.2626
10.5824

12.
06-21
10.4738
12.924

13.
06-20
11.6874
12.9803

14.
06-19
12.799
13.4493

15.
06-18
13.2293
14.7079

16.
06-17
14.4418
15.354

17.
06-16
15.181
16.2548

18.
06-15
15.811
18.4971

19.
06-14
17.2857
18.7118

20.
06-13
17.227
18.7313

21.
06-12
17.5503
19.2015

22.
06-11
19.166
20.1972

23.
06-10
20.1228
22.5869

24.
06-09
20.6329
22.2693

25.
06-08
20.1575
24.5115

26.
06-07
23.4026
25.0254

27.
06-06
22.9752
24.5531

28.
06-05
23.2787
25.5702

29.
06-04
23.7335
26.9662

30.
06-03
25.293
27.2893

31.
06-02
24.4189
26.8013

32.
06-01
24.6498
26.6637

33.
05-31
22.2804
25.6407

34.
05-30
21.2981
23.9632

35.
05-29
22.4983
25.6826

36.
05-28
24.2781
28.5005

37.
05-27
25.3817
29.3611

38.
05-26
24.1381
27.8406

39.
05-25
23.8772
28.0964

40.
05-24
18.2944
25.7697

41.
05-23
20.1161
26.724

42.
05-22
23.8739
29.1237

43.
05-21
28.0251
35.769

44.
05-20
27.0755
36.9466

45.
05-19
24.8782
44.3096

46.
05-18
41.8885
47.7001

47.
05-17
42.8291
52.3097

48.
05-16
52.1671
56.6263

49.
05-15
55.7761
61.7915

50.
05-14
54.2176
61.761

51.
05-06
55.8534
64.8463

52.
05-05
42.447
64.8447

53.
05-04
42.162
47.2514

54.
05-03
36.3431
42.6238

55.
05-02
30.898
36.4999

56.
05-01
28.9096
31.0594

57.
04-30
28.1437
29.7835

58.
04-29
27.7355
29.1843

59.
04-28
27.1165
29.0043

60.
04-27
26.9609
28.9389

61.
04-26
26.0439
29.7737

62.
04-25
26.2494
28.4638

63.
04-24
26.6787
29.7451

64.
04-23
26.797
35.5764

65.
04-22
31.6026
35.3501

66.
04-21
30.3357
34.2383

67.
04-20
28.4753
33.0064

68.
04-19
30.3935
36.6623

69.
04-18
33.85
41.7134

70.
04-17
40.7871
49.889

71.
04-16
45.4389
49.8497

72.
04-15
45.5142
50.475

73.
04-14
46.5928
50.0804

74.
04-13
47.1986
52.3192

75.
04-12
52.0165
56.2722

76.
04-11
55.4796
59.4602

77.
04-10
53.2724
60.1282

78.
04-09
57.6188
61.1944

79.
04-08
56.0476
60.0272

80.
04-07
55.3392
75.6599

81.
04-06
74.5926
85.7907

82.
04-05
79.9967
109.68

83.
04-04
86.1593
119.67

84.
04-03
85.7021
97.2269

85.
04-02
81.714
90.883

86.
04-01
74.091
91.9563

87.
03-31
71.0059
86.8243

88.
03-30
72.0544
87.6973

89.
03-29
85.1208
100.45

90.
03-28
69.6623
91.6192

91.
03-27
50.8536
75.9659

92.
03-26
43.2695
51.0378

93.
03-25
43.7404
54.314

94.
03-24
49.7564
57.1572

95.
03-23
51.7616
67.3796

96.
03-22
62.2455
81.2334

97.
03-21
50.5565
69.7453

98.
03-20
42.1699
53.2315

99.
03-19
39.1037
43.8035

100.
03-18
38.9159
41.55